12/28/2009 17:05:00*0.73757*0.73757*0.73757*0.73757
12/28/2009 17:10:00*0.73757*0.73727*0.73757*0.73727
12/28/2009 17:15:00*0.73727*0.73727*0.73727*0.73727
12/28/2009 17:20:00*0.73727*0.73727*0.73727*0.73727
12/28/2009 17:25:00*0.73727*0.73829*0.73829*0.73727
12/28/2009 17:30:00*0.73829*0.73829*0.73829*0.73829
12/28/2009 17:35:00*0.73829*0.73819*0.73829*0.73819
12/28/2009 17:40:00*0.73819*0.73819*0.73819*0.73819
12/28/2009 17:45:00*0.73819*0.73819*0.73819*0.73819
12/28/2009 17:50:00*0.73819*0.73819*0.73819*0.73819
12/28/2009 17:55:00*0.73819*0.73819*0.73819*0.73819
12/28/2009 18:00:00*0.73819*0.73819*0.73819*0.73819
12/28/2009 18:05:00*0.73819*0.73819*0.73819*0.73819
12/28/2009 18:10:00*0.73819*0.73823*0.73823*0.73819
12/28/2009 18:15:00*0.73823*0.73823*0.73823*0.73823
12/28/2009 18:20:00*0.73823*0.73823*0.73823*0.73823
12/28/2009 18:25:00*0.73823*0.73809*0.73823*0.73809
12/28/2009 18:30:00*0.73809*0.73809*0.73809*0.73809
12/28/2009 18:35:00*0.73809*0.73809*0.73809*0.73809
12/28/2009 18:40:00*0.73809*0.73809*0.73809*0.73809
12/28/2009 18:45:00*0.73809*0.73809*0.73809*0.73809
12/28/2009 18:50:00*0.73809*0.73769*0.73809*0.73769
12/28/2009 18:55:00*0.73769*0.73769*0.73769*0.73769
12/28/2009 19:00:00*0.73769*0.73769*0.73769*0.73769
12/28/2009 19:05:00*0.73769*0.73759*0.73769*0.73759
12/28/2009 19:10:00*0.73759*0.73809*0.73809*0.73759
12/28/2009 19:15:00*0.73809*0.73809*0.73809*0.73809
12/28/2009 19:20:00*0.73809*0.73819*0.73819*0.73809
12/28/2009 19:25:00*0.73819*0.73819*0.73819*0.73819
12/28/2009 19:30:00*0.73819*0.73769*0.73819*0.73769
12/28/2009 19:35:00*0.73769*0.73769*0.73769*0.73769
12/28/2009 19:40:00*0.73769*0.73769*0.73769*0.73769
12/28/2009 19:45:00*0.73769*0.73769*0.73769*0.73769
12/28/2009 19:50:00*0.73769*0.73769*0.73769*0.73769
12/28/2009 19:55:00*0.73769*0.73809*0.73809*0.73769
12/28/2009 20:00:00*0.73809*0.73749*0.73809*0.73749
12/28/2009 20:05:00*0.73749*0.73749*0.73749*0.73749
12/28/2009 20:10:00*0.73749*0.73749*0.73749*0.73749
12/28/2009 20:15:00*0.73749*0.73769*0.73769*0.73749
12/28/2009 20:20:00*0.73769*0.73769*0.73769*0.73769
12/28/2009 20:25:00*0.73769*0.73769*0.73769*0.73769
12/28/2009 20:30:00*0.73769*0.73769*0.73769*0.73769
12/28/2009 20:35:00*0.73769*0.73769*0.73769*0.73769
12/28/2009 20:40:00*0.73769*0.73789*0.73789*0.73769
12/28/2009 20:45:00*0.73789*0.73799*0.73809*0.73789
12/28/2009 20:50:00*0.73799*0.73799*0.73799*0.73799
12/28/2009 20:55:00*0.73799*0.73799*0.73799*0.73799
12/28/2009 21:00:00*0.73799*0.73799*0.73799*0.73799
12/28/2009 21:05:00*0.73799*0.73799*0.73799*0.73799
12/28/2009 21:10:00*0.73799*0.73791*0.73841*0.73789
12/28/2009 21:15:00*0.73791*0.73791*0.73791*0.73791
12/28/2009 21:20:00*0.73791*0.73809*0.73809*0.73791
12/28/2009 21:25:00*0.73809*0.73809*0.73809*0.73809
12/28/2009 21:30:00*0.73809*0.73789*0.73809*0.73789
12/28/2009 21:35:00*0.73789*0.73789*0.73789*0.73789
12/28/2009 21:40:00*0.73789*0.73789*0.73789*0.73789
12/28/2009 21:45:00*0.73789*0.73819*0.73819*0.73789
12/28/2009 21:50:00*0.73819*0.73819*0.73819*0.73819
12/28/2009 21:55:00*0.73819*0.73819*0.73819*0.73819
12/28/2009 22:00:00*0.73819*0.73819*0.73819*0.73819
12/28/2009 22:05:00*0.73819*0.73829*0.73829*0.7381
12/28/2009 22:10:00*0.73829*0.73829*0.73829*0.73829
12/28/2009 22:15:00*0.73829*0.73829*0.73829*0.73829
12/28/2009 22:20:00*0.73829*0.73829*0.73829*0.73829
12/28/2009 22:25:00*0.73829*0.73809*0.73829*0.73809
12/28/2009 22:30:00*0.73809*0.73799*0.73809*0.73799
12/28/2009 22:35:00*0.73799*0.73799*0.73799*0.73799
12/28/2009 22:40:00*0.73799*0.73799*0.73799*0.73799
12/28/2009 22:45:00*0.73799*0.73799*0.73799*0.73799
12/28/2009 22:50:00*0.73799*0.73799*0.73799*0.73799
12/28/2009 22:55:00*0.73799*0.73799*0.73799*0.73799
12/28/2009 23:00:00*0.73799*0.73779*0.73799*0.73779
12/28/2009 23:05:00*0.73779*0.73779*0.73779*0.73779
12/28/2009 23:10:00*0.73779*0.73769*0.73779*0.73769
12/28/2009 23:15:00*0.73769*0.73769*0.73769*0.73769
12/28/2009 23:20:00*0.73769*0.73769*0.73769*0.73769
12/28/2009 23:25:00*0.73769*0.73769*0.73769*0.73769
12/28/2009 23:30:00*0.73769*0.73809*0.73809*0.73769
12/28/2009 23:35:00*0.73809*0.73783*0.73809*0.73783
12/28/2009 23:40:00*0.73783*0.73783*0.73783*0.73783
12/28/2009 23:45:00*0.73783*0.73783*0.73783*0.73783
12/28/2009 23:50:00*0.73783*0.73783*0.73783*0.73783
12/28/2009 23:55:00*0.73783*0.73783*0.73783*0.73783
12/29/2009 00:00:00*0.73783*0.73783*0.73783*0.73783
12/29/2009 00:05:00*0.73783*0.73849*0.73849*0.73783
12/29/2009 00:10:00*0.73849*0.73849*0.73849*0.73849
12/29/2009 00:15:00*0.73849*0.73849*0.73849*0.73849
12/29/2009 00:20:00*0.73849*0.73849*0.73849*0.73849
12/29/2009 00:25:00*0.73849*0.73849*0.73849*0.73849
12/29/2009 00:30:00*0.73849*0.73849*0.73849*0.73849
12/29/2009 00:35:00*0.73849*0.73849*0.73849*0.73849
12/29/2009 00:40:00*0.73849*0.73849*0.73849*0.73849
12/29/2009 00:45:00*0.73849*0.73849*0.73849*0.73849
12/29/2009 00:50:00*0.73849*0.73849*0.73849*0.73849
12/29/2009 00:55:00*0.73849*0.73849*0.73849*0.73849
12/29/2009 01:00:00*0.73849*0.73849*0.73849*0.73849
12/29/2009 01:05:00*0.73849*0.73849*0.73849*0.73849
12/29/2009 01:10:00*0.73849*0.73799*0.73849*0.73799
12/29/2009 01:15:00*0.73799*0.73799*0.73799*0.73799
12/29/2009 01:20:00*0.73799*0.73799*0.73799*0.73799
12/29/2009 01:25:00*0.73799*0.73849*0.73849*0.73799
12/29/2009 01:30:00*0.73849*0.73849*0.73849*0.73849
12/29/2009 01:35:00*0.73849*0.73849*0.73849*0.73849
12/29/2009 01:40:00*0.73849*0.73899*0.73899*0.73849
12/29/2009 01:45:00*0.73899*0.73939*0.73949*0.73899
12/29/2009 01:50:00*0.73939*0.73959*0.73959*0.73939
12/29/2009 01:55:00*0.73959*0.73899*0.73959*0.73899
12/29/2009 02:00:00*0.73899*0.73899*0.73899*0.73899
12/29/2009 02:05:00*0.73899*0.73889*0.73899*0.73889
12/29/2009 02:10:00*0.73889*0.73889*0.73889*0.73889
12/29/2009 02:15:00*0.73889*0.73869*0.73889*0.73869
12/29/2009 02:20:00*0.73869*0.73909*0.73909*0.73869
12/29/2009 02:25:00*0.73909*0.73909*0.73909*0.73909
12/29/2009 02:30:00*0.73909*0.73909*0.73909*0.73909
12/29/2009 02:35:00*0.73909*0.73909*0.73909*0.73909
12/29/2009 02:40:00*0.73909*0.73909*0.73909*0.73909
12/29/2009 02:45:00*0.73909*0.73909*0.73909*0.73909
12/29/2009 02:50:00*0.73909*0.73949*0.73949*0.73909
12/29/2009 02:55:00*0.73949*0.73949*0.73949*0.73949
12/29/2009 03:00:00*0.73949*0.73949*0.73949*0.73949
12/29/2009 03:05:00*0.73949*0.73949*0.73949*0.73949
12/29/2009 03:10:00*0.73949*0.73949*0.73949*0.73949
12/29/2009 03:15:00*0.73949*0.73949*0.73949*0.73949
12/29/2009 03:20:00*0.73949*0.73949*0.73949*0.73949
12/29/2009 03:25:00*0.73949*0.73949*0.73949*0.73949
12/29/2009 03:30:00*0.73949*0.73949*0.73949*0.73949
12/29/2009 03:35:00*0.73949*0.74086*0.74086*0.73949
12/29/2009 03:40:00*0.74086*0.74086*0.74086*0.74086
12/29/2009 03:45:00*0.74086*0.74086*0.74086*0.74086
12/29/2009 03:50:00*0.74086*0.74086*0.74086*0.74086
12/29/2009 03:55:00*0.74086*0.74029*0.74086*0.74029
12/29/2009 04:00:00*0.74029*0.74029*0.74029*0.74029
12/29/2009 04:05:00*0.74029*0.74029*0.74029*0.74029
12/29/2009 04:10:00*0.74029*0.74229*0.74229*0.74029
12/29/2009 04:15:00*0.74229*0.7422*0.74229*0.7422
12/29/2009 04:20:00*0.7422*0.7422*0.7422*0.7422
12/29/2009 04:25:00*0.7422*0.7422*0.7422*0.7422
12/29/2009 04:30:00*0.7422*0.7422*0.7422*0.7422
12/29/2009 04:35:00*0.7422*0.7422*0.7422*0.7422
12/29/2009 04:40:00*0.7422*0.7422*0.7422*0.7422
12/29/2009 04:45:00*0.7422*0.74241*0.74241*0.7422
12/29/2009 04:50:00*0.74241*0.74241*0.74241*0.74241
12/29/2009 04:55:00*0.74241*0.74259*0.74259*0.74241
12/29/2009 05:00:00*0.74259*0.74259*0.74259*0.74259
12/29/2009 05:05:00*0.74259*0.74259*0.74259*0.74259
12/29/2009 05:10:00*0.74259*0.74259*0.74259*0.74259
12/29/2009 05:15:00*0.74259*0.74279*0.74279*0.74259
12/29/2009 05:20:00*0.74279*0.74279*0.74279*0.74279
12/29/2009 05:25:00*0.74279*0.74279*0.74279*0.74279
12/29/2009 05:30:00*0.74279*0.74285*0.74285*0.74279
12/29/2009 05:35:00*0.74285*0.74285*0.74285*0.74285
12/29/2009 05:40:00*0.74285*0.74285*0.74285*0.74285
12/29/2009 05:45:00*0.74285*0.74285*0.74285*0.74285
12/29/2009 05:50:00*0.74285*0.74285*0.74285*0.74285
12/29/2009 05:55:00*0.74285*0.74333*0.74333*0.74285
12/29/2009 06:00:00*0.74333*0.74333*0.74333*0.74333
12/29/2009 06:05:00*0.74333*0.74319*0.74333*0.74319
12/29/2009 06:10:00*0.74319*0.74319*0.74319*0.74319
12/29/2009 06:15:00*0.74319*0.74371*0.74371*0.74319
12/29/2009 06:20:00*0.74371*0.74371*0.74371*0.74371
12/29/2009 06:25:00*0.74371*0.74371*0.74371*0.74371
12/29/2009 06:30:00*0.74371*0.74371*0.74371*0.74371
12/29/2009 06:35:00*0.74371*0.74359*0.74371*0.74359
12/29/2009 06:40:00*0.74359*0.74359*0.74359*0.74359
12/29/2009 06:45:00*0.74359*0.74379*0.74399*0.74359
12/29/2009 06:50:00*0.74379*0.74431*0.74431*0.74379
12/29/2009 06:55:00*0.74431*0.74431*0.74431*0.74431
12/29/2009 07:00:00*0.74431*0.74431*0.74431*0.74431
12/29/2009 07:05:00*0.74431*0.7451*0.7451*0.74431
12/29/2009 07:10:00*0.7451*0.74449*0.7451*0.74449
12/29/2009 07:15:00*0.74449*0.74489*0.74489*0.74449
12/29/2009 07:20:00*0.74489*0.74509*0.74509*0.74489
12/29/2009 07:25:00*0.74509*0.74479*0.74509*0.74479
12/29/2009 07:30:00*0.74479*0.74479*0.74479*0.74479
12/29/2009 07:35:00*0.74479*0.74479*0.74479*0.74479
12/29/2009 07:40:00*0.74479*0.74479*0.74479*0.74479
12/29/2009 07:45:00*0.74479*0.74549*0.74549*0.74479
12/29/2009 07:50:00*0.74549*0.74549*0.74549*0.74549
12/29/2009 07:55:00*0.74549*0.74549*0.74549*0.74549
12/29/2009 08:00:00*0.74549*0.74549*0.74549*0.74549
12/29/2009 08:05:00*0.74549*0.74549*0.74549*0.74549
12/29/2009 08:10:00*0.74549*0.74691*0.74691*0.74549
12/29/2009 08:15:00*0.74691*0.74709*0.74709*0.74691
12/29/2009 08:20:00*0.74709*0.74709*0.74709*0.74709
12/29/2009 08:25:00*0.74709*0.74709*0.74709*0.74709
12/29/2009 08:30:00*0.74709*0.74712*0.74712*0.74689
12/29/2009 08:35:00*0.74712*0.74712*0.74712*0.74712
12/29/2009 08:40:00*0.74712*0.74712*0.74712*0.74712
12/29/2009 08:45:00*0.74712*0.7463*0.74712*0.74599
12/29/2009 08:50:00*0.7463*0.74689*0.74689*0.7463
12/29/2009 08:55:00*0.74689*0.74689*0.74689*0.74689
12/29/2009 09:00:00*0.74689*0.74689*0.74689*0.74689
12/29/2009 09:05:00*0.74689*0.74689*0.74689*0.74689
12/29/2009 09:10:00*0.74689*0.74685*0.74689*0.74685
12/29/2009 09:15:00*0.74685*0.74719*0.74779*0.74685
12/29/2009 09:20:00*0.74719*0.74719*0.74719*0.74719
12/29/2009 09:25:00*0.74719*0.74719*0.74719*0.74719
12/29/2009 09:30:00*0.74719*0.74719*0.74719*0.74719
12/29/2009 09:35:00*0.74719*0.74719*0.74719*0.74719
12/29/2009 09:40:00*0.74719*0.74719*0.74719*0.74719
12/29/2009 09:45:00*0.74719*0.74677*0.74719*0.74673
12/29/2009 09:50:00*0.74677*0.74677*0.74677*0.74677
12/29/2009 09:55:00*0.74677*0.74677*0.74677*0.74677
12/29/2009 10:00:00*0.74677*0.74677*0.74677*0.74677
12/29/2009 10:05:00*0.74677*0.74677*0.74677*0.74677
12/29/2009 10:10:00*0.74677*0.74677*0.74677*0.74677
12/29/2009 10:15:00*0.74677*0.74677*0.74677*0.74677
12/29/2009 10:20:00*0.74677*0.74677*0.74677*0.74677
12/29/2009 10:25:00*0.74677*0.74739*0.74739*0.74677
12/29/2009 10:30:00*0.74739*0.74739*0.74739*0.74739
12/29/2009 10:35:00*0.74739*0.74871*0.74871*0.74739
12/29/2009 10:40:00*0.74871*0.74821*0.74871*0.74821
12/29/2009 10:45:00*0.74821*0.74821*0.74821*0.74821
12/29/2009 10:50:00*0.74821*0.74821*0.74821*0.74821
12/29/2009 10:55:00*0.74821*0.7497*0.7497*0.74821
12/29/2009 11:00:00*0.7497*0.7497*0.7497*0.7497
12/29/2009 11:05:00*0.7497*0.7497*0.7497*0.7497
12/29/2009 11:10:00*0.7497*0.74859*0.7497*0.74859
12/29/2009 11:15:00*0.74859*0.74879*0.74879*0.74859
12/29/2009 11:20:00*0.74879*0.74859*0.74879*0.74839
12/29/2009 11:25:00*0.74859*0.74859*0.74859*0.74859
12/29/2009 11:30:00*0.74859*0.74859*0.74859*0.74859
12/29/2009 11:35:00*0.74859*0.74869*0.74869*0.74859
12/29/2009 11:40:00*0.74869*0.74869*0.74869*0.74869
12/29/2009 11:45:00*0.74869*0.74869*0.74869*0.74869
12/29/2009 11:50:00*0.74869*0.74889*0.74889*0.74869
12/29/2009 11:55:00*0.74889*0.74889*0.74889*0.74889
12/29/2009 12:00:00*0.74889*0.74889*0.74889*0.74889
12/29/2009 12:05:00*0.74889*0.74761*0.74889*0.74761
12/29/2009 12:10:00*0.74761*0.74761*0.74761*0.74761
12/29/2009 12:15:00*0.74761*0.74761*0.74761*0.74761
12/29/2009 12:20:00*0.74761*0.74849*0.74849*0.74761
12/29/2009 12:25:00*0.74849*0.74849*0.74849*0.74849
12/29/2009 12:30:00*0.74849*0.74849*0.74849*0.74849
12/29/2009 12:35:00*0.74849*0.74839*0.74849*0.74829
12/29/2009 12:40:00*0.74839*0.74839*0.74839*0.74839
12/29/2009 12:45:00*0.74839*0.74749*0.74839*0.74749
12/29/2009 12:50:00*0.74749*0.74736*0.74749*0.74736
12/29/2009 12:55:00*0.74736*0.74736*0.74736*0.74736
12/29/2009 13:00:00*0.74736*0.74736*0.74736*0.74736
12/29/2009 13:05:00*0.74736*0.74799*0.74799*0.74736
12/29/2009 13:10:00*0.74799*0.7485*0.7485*0.74799
12/29/2009 13:15:00*0.7485*0.74909*0.74909*0.7485
12/29/2009 13:20:00*0.74909*0.74939*0.74941*0.74909
12/29/2009 13:25:00*0.74939*0.74903*0.74952*0.74903
12/29/2009 13:30:00*0.74903*0.74903*0.74903*0.74903
12/29/2009 13:35:00*0.74903*0.74903*0.74903*0.74903
12/29/2009 13:40:00*0.74903*0.74897*0.74903*0.74889
12/29/2009 13:45:00*0.74897*0.74897*0.74897*0.74897
12/29/2009 13:50:00*0.74897*0.74897*0.74897*0.74897
12/29/2009 13:55:00*0.74897*0.74897*0.74897*0.74897
12/29/2009 14:00:00*0.74897*0.74897*0.74897*0.74897
12/29/2009 14:05:00*0.74897*0.74914*0.74914*0.74897
12/29/2009 14:10:00*0.74914*0.74914*0.74914*0.74914
12/29/2009 14:15:00*0.74914*0.74966*0.74966*0.74914
12/29/2009 14:20:00*0.74966*0.74966*0.74966*0.74966
12/29/2009 14:25:00*0.74966*0.75026*0.75026*0.74966
12/29/2009 14:30:00*0.75026*0.74989*0.75026*0.74989
12/29/2009 14:35:00*0.74989*0.74989*0.74989*0.74989
12/29/2009 14:40:00*0.74989*0.74989*0.74989*0.74989
12/29/2009 14:45:00*0.74989*0.74989*0.74989*0.74989
12/29/2009 14:50:00*0.74989*0.74989*0.74989*0.74989
12/29/2009 14:55:00*0.74989*0.74915*0.74989*0.74911
12/29/2009 15:00:00*0.74915*0.74939*0.74939*0.74915
12/29/2009 15:05:00*0.74939*0.74946*0.74946*0.74939
12/29/2009 15:10:00*0.74946*0.74961*0.74969*0.74946
12/29/2009 15:15:00*0.74961*0.74961*0.74961*0.74961
12/29/2009 15:20:00*0.74961*0.7494*0.74961*0.7494
12/29/2009 15:25:00*0.7494*0.7494*0.7494*0.7494
12/29/2009 15:30:00*0.7494*0.7494*0.7494*0.7494
12/29/2009 15:35:00*0.7494*0.7494*0.7494*0.7494
12/29/2009 15:40:00*0.7494*0.74895*0.7494*0.74895
12/29/2009 15:45:00*0.74895*0.74879*0.74895*0.74879
12/29/2009 15:50:00*0.74879*0.74879*0.74879*0.74879
12/29/2009 15:55:00*0.74879*0.74949*0.74949*0.74879
12/29/2009 16:00:00*0.74949*0.74949*0.74949*0.74949
12/29/2009 16:05:00*0.74949*0.74949*0.74949*0.74949
12/29/2009 16:10:00*0.74949*0.74929*0.74949*0.74929
12/29/2009 16:15:00*0.74929*0.74889*0.74929*0.74889
12/29/2009 16:20:00*0.74889*0.74899*0.74899*0.74889
12/29/2009 16:25:00*0.74899*0.74899*0.74899*0.74899
12/29/2009 16:30:00*0.74899*0.74879*0.74899*0.74879
12/29/2009 16:35:00*0.74879*0.74849*0.74879*0.7484
12/29/2009 16:40:00*0.74849*0.74849*0.74849*0.74849
12/29/2009 16:45:00*0.74849*0.74849*0.74849*0.74849
12/29/2009 16:50:00*0.74849*0.74849*0.74849*0.74849
12/29/2009 16:55:00*0.74849*0.74812*0.74849*0.74809
12/29/2009 17:00:00*0.74812*0.74812*0.74812*0.74812
