12/27/2009 17:10:00*0.73829*0.73829*0.73829*0.73829
12/27/2009 17:15:00*0.73829*0.73829*0.73829*0.73829
12/27/2009 17:20:00*0.73829*0.73829*0.73829*0.73829
12/27/2009 17:25:00*0.73829*0.73829*0.73829*0.73829
12/27/2009 17:30:00*0.73829*0.73829*0.73829*0.73829
12/27/2009 17:35:00*0.73829*0.73942*0.73942*0.73829
12/27/2009 17:40:00*0.73942*0.73942*0.73942*0.73942
12/27/2009 17:45:00*0.73942*0.73942*0.73942*0.73942
12/27/2009 17:50:00*0.73942*0.73942*0.73942*0.73942
12/27/2009 17:55:00*0.73942*0.73942*0.73942*0.73942
12/27/2009 18:00:00*0.73942*0.73942*0.73942*0.73942
12/27/2009 18:05:00*0.73942*0.73942*0.73942*0.73942
12/27/2009 18:10:00*0.73942*0.73847*0.73942*0.73847
12/27/2009 18:15:00*0.73847*0.73847*0.73847*0.73847
12/27/2009 18:20:00*0.73847*0.73847*0.73847*0.73847
12/27/2009 18:25:00*0.73847*0.73847*0.73847*0.73847
12/27/2009 18:30:00*0.73847*0.73847*0.73847*0.73847
12/27/2009 18:35:00*0.73847*0.73885*0.73885*0.73847
12/27/2009 18:40:00*0.73885*0.7391*0.73918*0.73885
12/27/2009 18:45:00*0.7391*0.7391*0.7391*0.7391
12/27/2009 18:50:00*0.7391*0.73898*0.73944*0.73898
12/27/2009 18:55:00*0.73898*0.73898*0.73898*0.73898
12/27/2009 19:00:00*0.73898*0.73949*0.73949*0.73898
12/27/2009 19:05:00*0.73949*0.74069*0.74069*0.73949
12/27/2009 19:10:00*0.74069*0.74087*0.74087*0.74048
12/27/2009 19:15:00*0.74087*0.74104*0.74135*0.74087
12/27/2009 19:20:00*0.74104*0.74019*0.74104*0.74019
12/27/2009 19:25:00*0.74019*0.74061*0.74061*0.74019
12/27/2009 19:30:00*0.74061*0.7405*0.74061*0.7405
12/27/2009 19:35:00*0.7405*0.74046*0.7405*0.74029
12/27/2009 19:40:00*0.74046*0.74046*0.74046*0.74046
12/27/2009 19:45:00*0.74046*0.74046*0.74046*0.74046
12/27/2009 19:50:00*0.74046*0.74049*0.74049*0.74039
12/27/2009 19:55:00*0.74049*0.74039*0.74049*0.74039
12/27/2009 20:00:00*0.74039*0.74039*0.74039*0.74039
12/27/2009 20:05:00*0.74039*0.74039*0.74039*0.74039
12/27/2009 20:10:00*0.74039*0.74039*0.74039*0.74039
12/27/2009 20:15:00*0.74039*0.74039*0.74039*0.74039
12/27/2009 20:20:00*0.74039*0.74039*0.74039*0.74039
12/27/2009 20:25:00*0.74039*0.74075*0.74075*0.74039
12/27/2009 20:30:00*0.74075*0.74089*0.74089*0.74075
12/27/2009 20:35:00*0.74089*0.74079*0.74089*0.74079
12/27/2009 20:40:00*0.74079*0.74079*0.74079*0.74079
12/27/2009 20:45:00*0.74079*0.74079*0.74079*0.74079
12/27/2009 20:50:00*0.74079*0.74079*0.74079*0.74079
12/27/2009 20:55:00*0.74079*0.74079*0.74079*0.74079
12/27/2009 21:00:00*0.74079*0.74079*0.74079*0.74079
12/27/2009 21:05:00*0.74079*0.74083*0.74118*0.74079
12/27/2009 21:10:00*0.74083*0.74083*0.74083*0.74083
12/27/2009 21:15:00*0.74083*0.74083*0.74083*0.74083
12/27/2009 21:20:00*0.74083*0.7406*0.74083*0.7406
12/27/2009 21:25:00*0.7406*0.7406*0.7406*0.7406
12/27/2009 21:30:00*0.7406*0.74044*0.7406*0.74044
12/27/2009 21:35:00*0.74044*0.74043*0.74044*0.74043
12/27/2009 21:40:00*0.74043*0.74043*0.74043*0.74043
12/27/2009 21:45:00*0.74043*0.74057*0.74057*0.74043
12/27/2009 21:50:00*0.74057*0.74057*0.74057*0.74057
12/27/2009 21:55:00*0.74057*0.74057*0.74057*0.74057
12/27/2009 22:00:00*0.74057*0.74057*0.74057*0.74057
12/27/2009 22:05:00*0.74057*0.74057*0.74057*0.74057
12/27/2009 22:10:00*0.74057*0.74057*0.74057*0.74057
12/27/2009 22:15:00*0.74057*0.7399*0.74057*0.7399
12/27/2009 22:20:00*0.7399*0.7399*0.7399*0.7399
12/27/2009 22:25:00*0.7399*0.74031*0.74031*0.7399
12/27/2009 22:30:00*0.74031*0.74031*0.74031*0.74031
12/27/2009 22:35:00*0.74031*0.74106*0.74106*0.74031
12/27/2009 22:40:00*0.74106*0.74102*0.74106*0.74102
12/27/2009 22:45:00*0.74102*0.74102*0.74102*0.74102
12/27/2009 22:50:00*0.74102*0.74102*0.74102*0.74102
12/27/2009 22:55:00*0.74102*0.74102*0.74102*0.74102
12/27/2009 23:00:00*0.74102*0.74076*0.74102*0.74076
12/27/2009 23:05:00*0.74076*0.74076*0.74076*0.74076
12/27/2009 23:10:00*0.74076*0.74076*0.74076*0.74076
12/27/2009 23:15:00*0.74076*0.74129*0.74129*0.74076
12/27/2009 23:20:00*0.74129*0.74129*0.74129*0.74129
12/27/2009 23:25:00*0.74129*0.74129*0.74129*0.74129
12/27/2009 23:30:00*0.74129*0.74129*0.74129*0.74129
12/27/2009 23:35:00*0.74129*0.74129*0.74129*0.74129
12/27/2009 23:40:00*0.74129*0.74129*0.74129*0.74129
12/27/2009 23:45:00*0.74129*0.74121*0.74129*0.74121
12/27/2009 23:50:00*0.74121*0.74121*0.74121*0.74121
12/27/2009 23:55:00*0.74121*0.74121*0.74121*0.74121
12/28/2009 00:00:00*0.74121*0.74121*0.74121*0.74121
12/28/2009 00:05:00*0.74121*0.741*0.74121*0.74099
12/28/2009 00:10:00*0.741*0.741*0.741*0.741
12/28/2009 00:15:00*0.741*0.74074*0.741*0.74065
12/28/2009 00:20:00*0.74074*0.74075*0.74075*0.74074
12/28/2009 00:25:00*0.74075*0.7413*0.7413*0.74075
12/28/2009 00:30:00*0.7413*0.7413*0.7413*0.7413
12/28/2009 00:35:00*0.7413*0.7413*0.7413*0.7413
12/28/2009 00:40:00*0.7413*0.74159*0.74159*0.7413
12/28/2009 00:45:00*0.74159*0.74169*0.74172*0.74159
12/28/2009 00:50:00*0.74169*0.74169*0.74209*0.74169
12/28/2009 00:55:00*0.74169*0.74179*0.74179*0.74169
12/28/2009 01:00:00*0.74179*0.74177*0.74189*0.74177
12/28/2009 01:05:00*0.74177*0.74166*0.74177*0.74162
12/28/2009 01:10:00*0.74166*0.7417*0.74209*0.74166
12/28/2009 01:15:00*0.7417*0.74159*0.7417*0.74159
12/28/2009 01:20:00*0.74159*0.74159*0.74159*0.74159
12/28/2009 01:25:00*0.74159*0.74186*0.74186*0.74159
12/28/2009 01:30:00*0.74186*0.74199*0.74199*0.74186
12/28/2009 01:35:00*0.74199*0.74199*0.74199*0.74199
12/28/2009 01:40:00*0.74199*0.74199*0.74199*0.74199
12/28/2009 01:45:00*0.74199*0.74199*0.74199*0.74199
12/28/2009 01:50:00*0.74199*0.74199*0.74199*0.74199
12/28/2009 01:55:00*0.74199*0.74199*0.74199*0.74197
12/28/2009 02:00:00*0.74199*0.74199*0.74199*0.74199
12/28/2009 02:05:00*0.74199*0.74169*0.74199*0.74169
12/28/2009 02:10:00*0.74169*0.74169*0.74173*0.74169
12/28/2009 02:15:00*0.74169*0.74201*0.74201*0.74169
12/28/2009 02:20:00*0.74201*0.74231*0.74231*0.74201
12/28/2009 02:25:00*0.74231*0.74231*0.74231*0.74231
12/28/2009 02:30:00*0.74231*0.74231*0.74231*0.74231
12/28/2009 02:35:00*0.74231*0.74231*0.74231*0.74231
12/28/2009 02:40:00*0.74231*0.74212*0.74231*0.74181
12/28/2009 02:45:00*0.74212*0.74212*0.74212*0.74212
12/28/2009 02:50:00*0.74212*0.74199*0.74212*0.74199
12/28/2009 02:55:00*0.74199*0.74199*0.74199*0.74199
12/28/2009 03:00:00*0.74199*0.74289*0.74289*0.74199
12/28/2009 03:05:00*0.74289*0.74271*0.74289*0.74271
12/28/2009 03:10:00*0.74271*0.74271*0.74271*0.74271
12/28/2009 03:15:00*0.74271*0.74249*0.74271*0.74249
12/28/2009 03:20:00*0.74249*0.74249*0.74249*0.74249
12/28/2009 03:25:00*0.74249*0.74249*0.74249*0.74249
12/28/2009 03:30:00*0.74249*0.74249*0.74249*0.74249
12/28/2009 03:35:00*0.74249*0.74216*0.74249*0.74216
12/28/2009 03:40:00*0.74216*0.74179*0.74216*0.74172
12/28/2009 03:45:00*0.74179*0.74177*0.74179*0.74172
12/28/2009 03:50:00*0.74177*0.74163*0.74177*0.74163
12/28/2009 03:55:00*0.74163*0.74163*0.74163*0.74163
12/28/2009 04:00:00*0.74163*0.74163*0.74163*0.74163
12/28/2009 04:05:00*0.74163*0.74264*0.74264*0.74163
12/28/2009 04:10:00*0.74264*0.74269*0.74269*0.74264
12/28/2009 04:15:00*0.74269*0.74269*0.74269*0.74269
12/28/2009 04:20:00*0.74269*0.74269*0.74269*0.74269
12/28/2009 04:25:00*0.74269*0.74269*0.74269*0.74269
12/28/2009 04:30:00*0.74269*0.74269*0.74269*0.74269
12/28/2009 04:35:00*0.74269*0.74269*0.74269*0.74269
12/28/2009 04:40:00*0.74269*0.74298*0.74298*0.74269
12/28/2009 04:45:00*0.74298*0.74289*0.74298*0.7423
12/28/2009 04:50:00*0.74289*0.74289*0.74289*0.74289
12/28/2009 04:55:00*0.74289*0.74289*0.74289*0.74289
12/28/2009 05:00:00*0.74289*0.74229*0.74289*0.74229
12/28/2009 05:05:00*0.74229*0.74229*0.74229*0.74229
12/28/2009 05:10:00*0.74229*0.74229*0.74229*0.74229
12/28/2009 05:15:00*0.74229*0.74209*0.74229*0.74209
12/28/2009 05:20:00*0.74209*0.74189*0.74209*0.74189
12/28/2009 05:25:00*0.74189*0.74219*0.74219*0.74189
12/28/2009 05:30:00*0.74219*0.74231*0.74231*0.74219
12/28/2009 05:35:00*0.74231*0.74231*0.74231*0.74231
12/28/2009 05:40:00*0.74231*0.74231*0.74231*0.74231
12/28/2009 05:45:00*0.74231*0.74231*0.74231*0.74231
12/28/2009 05:50:00*0.74231*0.74249*0.74249*0.74231
12/28/2009 05:55:00*0.74249*0.74249*0.74249*0.74249
12/28/2009 06:00:00*0.74249*0.74249*0.74249*0.74249
12/28/2009 06:05:00*0.74249*0.74239*0.74249*0.74239
12/28/2009 06:10:00*0.74239*0.74239*0.74239*0.74239
12/28/2009 06:15:00*0.74239*0.74243*0.74243*0.74239
12/28/2009 06:20:00*0.74243*0.74243*0.74243*0.74243
12/28/2009 06:25:00*0.74243*0.74243*0.74243*0.74243
12/28/2009 06:30:00*0.74243*0.74243*0.74243*0.74243
12/28/2009 06:35:00*0.74243*0.74199*0.74243*0.74199
12/28/2009 06:40:00*0.74199*0.74199*0.74199*0.74199
12/28/2009 06:45:00*0.74199*0.74209*0.74209*0.74199
12/28/2009 06:50:00*0.74209*0.74209*0.74209*0.74209
12/28/2009 06:55:00*0.74209*0.74209*0.74209*0.74209
12/28/2009 07:00:00*0.74209*0.74209*0.74209*0.74209
12/28/2009 07:05:00*0.74209*0.74219*0.74219*0.74209
12/28/2009 07:10:00*0.74219*0.74219*0.74219*0.74219
12/28/2009 07:15:00*0.74219*0.74219*0.74219*0.74219
12/28/2009 07:20:00*0.74219*0.74219*0.74219*0.74219
12/28/2009 07:25:00*0.74219*0.74219*0.74219*0.74219
12/28/2009 07:30:00*0.74219*0.74219*0.74219*0.74219
12/28/2009 07:35:00*0.74219*0.74219*0.74219*0.74219
12/28/2009 07:40:00*0.74219*0.74219*0.74219*0.74219
12/28/2009 07:45:00*0.74219*0.74239*0.74239*0.74219
12/28/2009 07:50:00*0.74239*0.74179*0.74239*0.74179
12/28/2009 07:55:00*0.74179*0.74143*0.74179*0.74143
12/28/2009 08:00:00*0.74143*0.74143*0.74143*0.74143
12/28/2009 08:05:00*0.74143*0.74211*0.74219*0.74143
12/28/2009 08:10:00*0.74211*0.74211*0.74211*0.74211
12/28/2009 08:15:00*0.74211*0.74211*0.74211*0.74211
12/28/2009 08:20:00*0.74211*0.74211*0.74211*0.74211
12/28/2009 08:25:00*0.74211*0.74211*0.74211*0.74211
12/28/2009 08:30:00*0.74211*0.74211*0.74211*0.74211
12/28/2009 08:35:00*0.74211*0.74211*0.74211*0.74211
12/28/2009 08:40:00*0.74211*0.74108*0.74211*0.74108
12/28/2009 08:45:00*0.74108*0.74108*0.74108*0.74108
12/28/2009 08:50:00*0.74108*0.74108*0.74108*0.74108
12/28/2009 08:55:00*0.74108*0.74049*0.74108*0.74049
12/28/2009 09:00:00*0.74049*0.74049*0.74049*0.74049
12/28/2009 09:05:00*0.74049*0.74049*0.74049*0.74049
12/28/2009 09:10:00*0.74049*0.74111*0.74111*0.74049
12/28/2009 09:15:00*0.74111*0.74111*0.74111*0.74111
12/28/2009 09:20:00*0.74111*0.74107*0.74111*0.74107
12/28/2009 09:25:00*0.74107*0.74072*0.74107*0.7407
12/28/2009 09:30:00*0.74072*0.74079*0.74079*0.74072
12/28/2009 09:35:00*0.74079*0.74079*0.74079*0.74079
12/28/2009 09:40:00*0.74079*0.74079*0.74079*0.74079
12/28/2009 09:45:00*0.74079*0.74079*0.74079*0.74079
12/28/2009 09:50:00*0.74079*0.74079*0.74079*0.74079
12/28/2009 09:55:00*0.74079*0.74079*0.74079*0.74079
12/28/2009 10:00:00*0.74079*0.74099*0.74099*0.74079
12/28/2009 10:05:00*0.74099*0.74099*0.74099*0.74099
12/28/2009 10:10:00*0.74099*0.74099*0.74099*0.74099
12/28/2009 10:15:00*0.74099*0.74099*0.74099*0.74099
12/28/2009 10:20:00*0.74099*0.74099*0.74099*0.74099
12/28/2009 10:25:00*0.74099*0.74089*0.74099*0.74089
12/28/2009 10:30:00*0.74089*0.74089*0.74089*0.74089
12/28/2009 10:35:00*0.74089*0.74089*0.74089*0.74089
12/28/2009 10:40:00*0.74089*0.74089*0.74089*0.74089
12/28/2009 10:45:00*0.74089*0.73999*0.74089*0.73999
12/28/2009 10:50:00*0.73999*0.73959*0.73999*0.73959
12/28/2009 10:55:00*0.73959*0.73949*0.73959*0.73949
12/28/2009 11:00:00*0.73949*0.73939*0.73949*0.73939
12/28/2009 11:05:00*0.73939*0.73851*0.73939*0.7383
12/28/2009 11:10:00*0.73851*0.73851*0.73851*0.73851
12/28/2009 11:15:00*0.73851*0.7384*0.73858*0.73833
12/28/2009 11:20:00*0.7384*0.73839*0.73852*0.73839
12/28/2009 11:25:00*0.73839*0.73843*0.73843*0.73839
12/28/2009 11:30:00*0.73843*0.73785*0.73843*0.73781
12/28/2009 11:35:00*0.73785*0.73822*0.73824*0.73785
12/28/2009 11:40:00*0.73822*0.73822*0.73822*0.73822
12/28/2009 11:45:00*0.73822*0.73822*0.73822*0.73822
12/28/2009 11:50:00*0.73822*0.73822*0.73822*0.73822
12/28/2009 11:55:00*0.73822*0.73844*0.73844*0.73822
12/28/2009 12:00:00*0.73844*0.73885*0.73885*0.73844
12/28/2009 12:05:00*0.73885*0.73885*0.73885*0.73885
12/28/2009 12:10:00*0.73885*0.73806*0.73885*0.73806
12/28/2009 12:15:00*0.73806*0.73857*0.73857*0.73806
12/28/2009 12:20:00*0.73857*0.73849*0.73858*0.73847
12/28/2009 12:25:00*0.73849*0.73845*0.73849*0.73845
12/28/2009 12:30:00*0.73845*0.73845*0.73845*0.73845
12/28/2009 12:35:00*0.73845*0.7382*0.73845*0.7382
12/28/2009 12:40:00*0.7382*0.7382*0.7382*0.7382
12/28/2009 12:45:00*0.7382*0.7382*0.7382*0.7382
12/28/2009 12:50:00*0.7382*0.7382*0.7382*0.7382
12/28/2009 12:55:00*0.7382*0.7382*0.7382*0.7382
12/28/2009 13:00:00*0.7382*0.73846*0.73846*0.7382
12/28/2009 13:05:00*0.73846*0.73846*0.73846*0.73846
12/28/2009 13:10:00*0.73846*0.73846*0.73846*0.73846
12/28/2009 13:15:00*0.73846*0.73846*0.73846*0.73846
12/28/2009 13:20:00*0.73846*0.73853*0.73853*0.73846
12/28/2009 13:25:00*0.73853*0.73853*0.73853*0.73853
12/28/2009 13:30:00*0.73853*0.7383*0.73853*0.7383
12/28/2009 13:35:00*0.7383*0.7383*0.7383*0.7383
12/28/2009 13:40:00*0.7383*0.7383*0.7383*0.7383
12/28/2009 13:45:00*0.7383*0.7383*0.7383*0.7383
12/28/2009 13:50:00*0.7383*0.7383*0.7383*0.7383
12/28/2009 13:55:00*0.7383*0.7383*0.7383*0.7383
12/28/2009 14:00:00*0.7383*0.7383*0.7383*0.7383
12/28/2009 14:05:00*0.7383*0.7383*0.7383*0.7383
12/28/2009 14:10:00*0.7383*0.7383*0.7383*0.7383
12/28/2009 14:15:00*0.7383*0.7383*0.7383*0.7383
12/28/2009 14:20:00*0.7383*0.7383*0.7383*0.7383
12/28/2009 14:25:00*0.7383*0.7383*0.7383*0.7383
12/28/2009 14:30:00*0.7383*0.73738*0.7383*0.73738
12/28/2009 14:35:00*0.73738*0.73738*0.73738*0.73738
12/28/2009 14:40:00*0.73738*0.73731*0.73738*0.73731
12/28/2009 14:45:00*0.73731*0.73738*0.73738*0.73731
12/28/2009 14:50:00*0.73738*0.73715*0.73738*0.73715
12/28/2009 14:55:00*0.73715*0.73726*0.73726*0.73715
12/28/2009 15:00:00*0.73726*0.73726*0.73726*0.73726
12/28/2009 15:05:00*0.73726*0.73726*0.73726*0.73726
12/28/2009 15:10:00*0.73726*0.73726*0.73726*0.73726
12/28/2009 15:15:00*0.73726*0.73726*0.73726*0.73726
12/28/2009 15:20:00*0.73726*0.73726*0.73726*0.73726
12/28/2009 15:25:00*0.73726*0.73726*0.73726*0.73726
12/28/2009 15:30:00*0.73726*0.73726*0.73726*0.73726
12/28/2009 15:35:00*0.73726*0.73726*0.73726*0.73726
12/28/2009 15:40:00*0.73726*0.73726*0.73726*0.73726
12/28/2009 15:45:00*0.73726*0.73726*0.73726*0.73726
12/28/2009 15:50:00*0.73726*0.73765*0.73765*0.73726
12/28/2009 15:55:00*0.73765*0.73765*0.73765*0.73765
12/28/2009 16:00:00*0.73765*0.73765*0.73765*0.73765
12/28/2009 16:05:00*0.73765*0.73782*0.73793*0.73765
12/28/2009 16:10:00*0.73782*0.73782*0.73782*0.73782
12/28/2009 16:15:00*0.73782*0.73782*0.73782*0.73782
12/28/2009 16:20:00*0.73782*0.73832*0.73865*0.73763
12/28/2009 16:25:00*0.73832*0.73832*0.73832*0.73832
12/28/2009 16:30:00*0.73832*0.73832*0.73832*0.73832
12/28/2009 16:35:00*0.73832*0.73832*0.73832*0.73832
12/28/2009 16:40:00*0.73832*0.73832*0.73832*0.73832
12/28/2009 16:45:00*0.73832*0.73757*0.73832*0.73757
12/28/2009 16:50:00*0.73757*0.73736*0.73757*0.73736
12/28/2009 16:55:00*0.73736*0.73757*0.73757*0.73736
12/28/2009 17:00:00*0.73757*0.73757*0.73757*0.73757
