12/23/2009 17:05:00*0.73799*0.73799*0.73799*0.73799
12/23/2009 17:10:00*0.73799*0.73751*0.73799*0.73751
12/23/2009 17:15:00*0.73751*0.73751*0.73751*0.73751
12/23/2009 17:20:00*0.73751*0.73751*0.73751*0.73751
12/23/2009 17:25:00*0.73751*0.73751*0.73751*0.73751
12/23/2009 17:30:00*0.73751*0.73751*0.73751*0.73751
12/23/2009 17:35:00*0.73751*0.73739*0.73751*0.73739
12/23/2009 17:40:00*0.73739*0.73762*0.73762*0.73739
12/23/2009 17:45:00*0.73762*0.73799*0.73799*0.73762
12/23/2009 17:50:00*0.73799*0.73789*0.73799*0.73789
12/23/2009 17:55:00*0.73789*0.73804*0.73804*0.73762
12/23/2009 18:00:00*0.73804*0.73804*0.73804*0.73804
12/23/2009 18:05:00*0.73804*0.73779*0.73804*0.73779
12/23/2009 18:10:00*0.73779*0.73829*0.73829*0.73779
12/23/2009 18:15:00*0.73829*0.73839*0.73839*0.73807
12/23/2009 18:20:00*0.73839*0.7386*0.7386*0.73839
12/23/2009 18:25:00*0.7386*0.73877*0.73877*0.73859
12/23/2009 18:30:00*0.73877*0.73877*0.73877*0.73877
12/23/2009 18:35:00*0.73877*0.73877*0.73877*0.73877
12/23/2009 18:40:00*0.73877*0.73877*0.73877*0.73877
12/23/2009 18:45:00*0.73877*0.73832*0.73877*0.73804
12/23/2009 18:50:00*0.73832*0.73857*0.73857*0.73832
12/23/2009 18:55:00*0.73857*0.73829*0.73857*0.73811
12/23/2009 19:00:00*0.73829*0.73839*0.73839*0.73829
12/23/2009 19:05:00*0.73839*0.73819*0.73839*0.73819
12/23/2009 19:10:00*0.73819*0.73849*0.73849*0.73819
12/23/2009 19:15:00*0.73849*0.73843*0.73849*0.7379
12/23/2009 19:20:00*0.73843*0.73843*0.73843*0.73843
12/23/2009 19:25:00*0.73843*0.73843*0.73843*0.73843
12/23/2009 19:30:00*0.73843*0.73843*0.73843*0.73843
12/23/2009 19:35:00*0.73843*0.73829*0.73843*0.73829
12/23/2009 19:40:00*0.73829*0.73829*0.73829*0.73829
12/23/2009 19:45:00*0.73829*0.7385*0.7385*0.73829
12/23/2009 19:50:00*0.7385*0.7385*0.7385*0.7385
12/23/2009 19:55:00*0.7385*0.73849*0.7385*0.73849
12/23/2009 20:00:00*0.73849*0.73849*0.73849*0.73849
12/23/2009 20:05:00*0.73849*0.73892*0.73892*0.73849
12/23/2009 20:10:00*0.73892*0.73899*0.73899*0.73885
12/23/2009 20:15:00*0.73899*0.73889*0.73909*0.73889
12/23/2009 20:20:00*0.73889*0.73899*0.73899*0.73889
12/23/2009 20:25:00*0.73899*0.73899*0.73899*0.73899
12/23/2009 20:30:00*0.73899*0.73889*0.73899*0.73889
12/23/2009 20:35:00*0.73889*0.73889*0.73889*0.73889
12/23/2009 20:40:00*0.73889*0.73927*0.73927*0.73889
12/23/2009 20:45:00*0.73927*0.73927*0.73927*0.73927
12/23/2009 20:50:00*0.73927*0.73927*0.73927*0.73927
12/23/2009 20:55:00*0.73927*0.73927*0.73927*0.73927
12/23/2009 21:00:00*0.73927*0.73927*0.73927*0.73927
12/23/2009 21:05:00*0.73927*0.73927*0.73927*0.73927
12/23/2009 21:10:00*0.73927*0.73944*0.73944*0.73927
12/23/2009 21:15:00*0.73944*0.73944*0.73944*0.73944
12/23/2009 21:20:00*0.73944*0.73923*0.73944*0.73923
12/23/2009 21:25:00*0.73923*0.73934*0.73934*0.73923
12/23/2009 21:30:00*0.73934*0.73934*0.73934*0.73934
12/23/2009 21:35:00*0.73934*0.73934*0.73934*0.73934
12/23/2009 21:40:00*0.73934*0.73934*0.73934*0.73934
12/23/2009 21:45:00*0.73934*0.73934*0.73934*0.73934
12/23/2009 21:50:00*0.73934*0.73934*0.73934*0.73934
12/23/2009 21:55:00*0.73934*0.74*0.74*0.73934
12/23/2009 22:00:00*0.74*0.74*0.74*0.74
12/23/2009 22:05:00*0.74*0.73969*0.74*0.73969
12/23/2009 22:10:00*0.73969*0.73969*0.73969*0.73969
12/23/2009 22:15:00*0.73969*0.73969*0.73969*0.73969
12/23/2009 22:20:00*0.73969*0.73969*0.73969*0.73969
12/23/2009 22:25:00*0.73969*0.73969*0.73969*0.73969
12/23/2009 22:30:00*0.73969*0.73969*0.73969*0.73969
12/23/2009 22:35:00*0.73969*0.73969*0.73969*0.73969
12/23/2009 22:40:00*0.73969*0.73939*0.73969*0.73939
12/23/2009 22:45:00*0.73939*0.73939*0.73944*0.73939
12/23/2009 22:50:00*0.73939*0.73931*0.73939*0.73916
12/23/2009 22:55:00*0.73931*0.73931*0.73931*0.73931
12/23/2009 23:00:00*0.73931*0.73931*0.73931*0.73931
12/23/2009 23:05:00*0.73931*0.73931*0.73931*0.73931
12/23/2009 23:10:00*0.73931*0.73931*0.73931*0.73931
12/23/2009 23:15:00*0.73931*0.73931*0.73931*0.73931
12/23/2009 23:20:00*0.73931*0.73931*0.73931*0.73931
12/23/2009 23:25:00*0.73931*0.73931*0.73931*0.73931
12/23/2009 23:30:00*0.73931*0.73931*0.73931*0.73931
12/23/2009 23:35:00*0.73931*0.73931*0.73931*0.73931
12/23/2009 23:40:00*0.73931*0.73931*0.73931*0.73931
12/23/2009 23:45:00*0.73931*0.73931*0.73931*0.73931
12/23/2009 23:50:00*0.73931*0.73931*0.73931*0.73931
12/23/2009 23:55:00*0.73931*0.73931*0.73931*0.73931
12/24/2009 00:00:00*0.73931*0.73931*0.73931*0.73931
12/24/2009 00:05:00*0.73931*0.73989*0.73989*0.73931
12/24/2009 00:10:00*0.73989*0.73989*0.73989*0.73989
12/24/2009 00:15:00*0.73989*0.73989*0.73989*0.73989
12/24/2009 00:20:00*0.73989*0.73979*0.73989*0.73979
12/24/2009 00:25:00*0.73979*0.73979*0.73979*0.73979
12/24/2009 00:30:00*0.73979*0.73979*0.73979*0.73979
12/24/2009 00:35:00*0.73979*0.74044*0.74044*0.73979
12/24/2009 00:40:00*0.74044*0.74007*0.74044*0.74007
12/24/2009 00:45:00*0.74007*0.73999*0.74007*0.73999
12/24/2009 00:50:00*0.73999*0.73999*0.73999*0.73999
12/24/2009 00:55:00*0.73999*0.73999*0.73999*0.73999
12/24/2009 01:00:00*0.73999*0.73999*0.73999*0.73999
12/24/2009 01:05:00*0.73999*0.73999*0.73999*0.73999
12/24/2009 01:10:00*0.73999*0.73999*0.73999*0.73999
12/24/2009 01:15:00*0.73999*0.74017*0.74017*0.73999
12/24/2009 01:20:00*0.74017*0.74017*0.74017*0.74017
12/24/2009 01:25:00*0.74017*0.74017*0.74017*0.74017
12/24/2009 01:30:00*0.74017*0.74017*0.74017*0.74017
12/24/2009 01:35:00*0.74017*0.73999*0.74017*0.73999
12/24/2009 01:40:00*0.73999*0.73999*0.73999*0.73999
12/24/2009 01:45:00*0.73999*0.74*0.74*0.73999
12/24/2009 01:50:00*0.74*0.74*0.74*0.74
12/24/2009 01:55:00*0.74*0.74*0.74*0.74
12/24/2009 02:00:00*0.74*0.73969*0.74*0.73969
12/24/2009 02:05:00*0.73969*0.73969*0.73969*0.73969
12/24/2009 02:10:00*0.73969*0.73969*0.73969*0.73969
12/24/2009 02:15:00*0.73969*0.73969*0.73969*0.73969
12/24/2009 02:20:00*0.73969*0.73969*0.73969*0.73969
12/24/2009 02:25:00*0.73969*0.73969*0.73969*0.73969
12/24/2009 02:30:00*0.73969*0.73969*0.73969*0.73969
12/24/2009 02:35:00*0.73969*0.73964*0.73969*0.73964
12/24/2009 02:40:00*0.73964*0.73964*0.73964*0.73964
12/24/2009 02:45:00*0.73964*0.73964*0.73964*0.73964
12/24/2009 02:50:00*0.73964*0.73964*0.73964*0.73964
12/24/2009 02:55:00*0.73964*0.73964*0.73964*0.73964
12/24/2009 03:00:00*0.73964*0.73919*0.73964*0.73909
12/24/2009 03:05:00*0.73919*0.73919*0.73919*0.73919
12/24/2009 03:10:00*0.73919*0.73919*0.73919*0.73919
12/24/2009 03:15:00*0.73919*0.73919*0.73919*0.73919
12/24/2009 03:20:00*0.73919*0.73933*0.73949*0.73919
12/24/2009 03:25:00*0.73933*0.73933*0.73933*0.73933
12/24/2009 03:30:00*0.73933*0.73909*0.73933*0.73909
12/24/2009 03:35:00*0.73909*0.73923*0.73923*0.73909
12/24/2009 03:40:00*0.73923*0.73923*0.73923*0.73923
12/24/2009 03:45:00*0.73923*0.73923*0.73923*0.73923
12/24/2009 03:50:00*0.73923*0.73923*0.73923*0.73923
12/24/2009 03:55:00*0.73923*0.73923*0.73923*0.73923
12/24/2009 04:00:00*0.73923*0.73944*0.73944*0.73923
12/24/2009 04:05:00*0.73944*0.73939*0.73959*0.73929
12/24/2009 04:10:00*0.73939*0.73929*0.73939*0.73929
12/24/2009 04:15:00*0.73929*0.73929*0.73929*0.73929
12/24/2009 04:20:00*0.73929*0.73908*0.73929*0.73908
12/24/2009 04:25:00*0.73908*0.73913*0.73913*0.73908
12/24/2009 04:30:00*0.73913*0.73913*0.73913*0.73913
12/24/2009 04:35:00*0.73913*0.73954*0.73954*0.73908
12/24/2009 04:40:00*0.73954*0.73969*0.73969*0.73954
12/24/2009 04:45:00*0.73969*0.73981*0.73981*0.73969
12/24/2009 04:50:00*0.73981*0.74021*0.74021*0.73981
12/24/2009 04:55:00*0.74021*0.73995*0.74021*0.73995
12/24/2009 05:00:00*0.73995*0.73993*0.73995*0.73993
12/24/2009 05:05:00*0.73993*0.74024*0.74067*0.73993
12/24/2009 05:10:00*0.74024*0.74019*0.74024*0.74016
12/24/2009 05:15:00*0.74019*0.73966*0.74019*0.73966
12/24/2009 05:20:00*0.73966*0.73966*0.73966*0.73966
12/24/2009 05:25:00*0.73966*0.73984*0.73984*0.73966
12/24/2009 05:30:00*0.73984*0.73984*0.73984*0.73984
12/24/2009 05:35:00*0.73984*0.73984*0.73984*0.73984
12/24/2009 05:40:00*0.73984*0.73984*0.73984*0.73984
12/24/2009 05:45:00*0.73984*0.73984*0.73984*0.73984
12/24/2009 05:50:00*0.73984*0.73984*0.73984*0.73984
12/24/2009 05:55:00*0.73984*0.74049*0.74049*0.73984
12/24/2009 06:00:00*0.74049*0.74059*0.74059*0.74049
12/24/2009 06:05:00*0.74059*0.74015*0.74059*0.74015
12/24/2009 06:10:00*0.74015*0.74019*0.74019*0.74015
12/24/2009 06:15:00*0.74019*0.7403*0.7403*0.74012
12/24/2009 06:20:00*0.7403*0.7403*0.7403*0.7403
12/24/2009 06:25:00*0.7403*0.7393*0.7403*0.7393
12/24/2009 06:30:00*0.7393*0.73911*0.73949*0.73911
12/24/2009 06:35:00*0.73911*0.73909*0.73911*0.73909
12/24/2009 06:40:00*0.73909*0.73909*0.73909*0.73909
12/24/2009 06:45:00*0.73909*0.73909*0.73909*0.73909
12/24/2009 06:50:00*0.73909*0.73909*0.73909*0.73909
12/24/2009 06:55:00*0.73909*0.73909*0.73909*0.73909
12/24/2009 07:00:00*0.73909*0.73849*0.73909*0.73849
12/24/2009 07:05:00*0.73849*0.73849*0.73849*0.73849
12/24/2009 07:10:00*0.73849*0.73929*0.73963*0.73849
12/24/2009 07:15:00*0.73929*0.73929*0.73929*0.73929
12/24/2009 07:20:00*0.73929*0.73929*0.73929*0.73929
12/24/2009 07:25:00*0.73929*0.73886*0.73929*0.73886
12/24/2009 07:30:00*0.73886*0.73919*0.73919*0.73886
12/24/2009 07:35:00*0.73919*0.73919*0.73919*0.73919
12/24/2009 07:40:00*0.73919*0.7387*0.73919*0.7387
12/24/2009 07:45:00*0.7387*0.73854*0.7387*0.73854
12/24/2009 07:50:00*0.73854*0.73819*0.73854*0.73819
12/24/2009 07:55:00*0.73819*0.73819*0.73819*0.73819
12/24/2009 08:00:00*0.73819*0.73819*0.73819*0.73819
12/24/2009 08:05:00*0.73819*0.73793*0.73819*0.73793
12/24/2009 08:10:00*0.73793*0.73793*0.73793*0.73793
12/24/2009 08:15:00*0.73793*0.73769*0.73793*0.73769
12/24/2009 08:20:00*0.73769*0.73769*0.73769*0.73769
12/24/2009 08:25:00*0.73769*0.73769*0.73769*0.73769
12/24/2009 08:30:00*0.73769*0.73769*0.73769*0.73769
12/24/2009 08:35:00*0.73769*0.73769*0.73769*0.73769
12/24/2009 08:40:00*0.73769*0.73769*0.73769*0.73769
12/24/2009 08:45:00*0.73769*0.73729*0.73769*0.73729
12/24/2009 08:50:00*0.73729*0.73786*0.73786*0.73729
12/24/2009 08:55:00*0.73786*0.73799*0.73799*0.73786
12/24/2009 09:00:00*0.73799*0.73799*0.73799*0.73799
12/24/2009 09:05:00*0.73799*0.73799*0.73799*0.73799
12/24/2009 09:10:00*0.73799*0.73881*0.73881*0.73799
12/24/2009 09:15:00*0.73881*0.73881*0.73881*0.73881
12/24/2009 09:20:00*0.73881*0.73661*0.73881*0.73661
12/24/2009 09:25:00*0.73661*0.73661*0.73661*0.73661
12/24/2009 09:30:00*0.73661*0.73716*0.73732*0.73661
12/24/2009 09:35:00*0.73716*0.73716*0.73716*0.73716
12/24/2009 09:40:00*0.73716*0.73762*0.73762*0.73716
12/24/2009 09:45:00*0.73762*0.73779*0.73779*0.73762
12/24/2009 09:50:00*0.73779*0.73779*0.73779*0.73779
12/24/2009 09:55:00*0.73779*0.73779*0.73779*0.73779
12/24/2009 10:00:00*0.73779*0.73779*0.73779*0.73779
12/24/2009 10:05:00*0.73779*0.73779*0.73779*0.73779
12/24/2009 10:10:00*0.73779*0.73779*0.73779*0.73779
12/24/2009 10:15:00*0.73779*0.73779*0.73779*0.73779
12/24/2009 10:20:00*0.73779*0.73769*0.73782*0.73769
12/24/2009 10:25:00*0.73769*0.73769*0.73769*0.73769
12/24/2009 10:30:00*0.73769*0.73777*0.73777*0.73769
12/24/2009 10:35:00*0.73777*0.73773*0.73777*0.73739
12/24/2009 10:40:00*0.73773*0.73805*0.73807*0.73773
12/24/2009 10:45:00*0.73805*0.73801*0.73805*0.73801
12/24/2009 10:50:00*0.73801*0.73786*0.73801*0.73786
12/24/2009 10:55:00*0.73786*0.73825*0.73825*0.73786
12/24/2009 11:00:00*0.73825*0.73804*0.73844*0.73804
12/24/2009 11:05:00*0.73804*0.73804*0.73804*0.73804
12/24/2009 11:10:00*0.73804*0.73804*0.73804*0.73804
12/24/2009 11:15:00*0.73804*0.73914*0.73914*0.73804
12/24/2009 11:20:00*0.73914*0.73819*0.73914*0.73814
12/24/2009 11:25:00*0.73819*0.73819*0.73819*0.73819
12/24/2009 11:30:00*0.73819*0.7382*0.73839*0.73819
12/24/2009 11:35:00*0.7382*0.73799*0.7382*0.73799
12/24/2009 11:40:00*0.73799*0.73809*0.73809*0.73799
12/24/2009 11:45:00*0.73809*0.73779*0.7383*0.73779
12/24/2009 11:50:00*0.73779*0.73779*0.73779*0.73779
12/24/2009 11:55:00*0.73779*0.73789*0.73789*0.73779
12/24/2009 12:00:00*0.73789*0.73825*0.73825*0.73789
12/24/2009 12:05:00*0.73825*0.73829*0.73832*0.73825
