12/22/2009 17:05:00*0.73969*0.73969*0.73969*0.73969
12/22/2009 17:10:00*0.73969*0.73969*0.73969*0.73969
12/22/2009 17:15:00*0.73969*0.73722*0.73969*0.73722
12/22/2009 17:20:00*0.73722*0.73722*0.73722*0.73722
12/22/2009 17:25:00*0.73722*0.73722*0.73722*0.73722
12/22/2009 17:30:00*0.73722*0.73859*0.73879*0.73722
12/22/2009 17:35:00*0.73859*0.73759*0.73859*0.73759
12/22/2009 17:40:00*0.73759*0.73759*0.73759*0.73759
12/22/2009 17:45:00*0.73759*0.73709*0.73759*0.73679
12/22/2009 17:50:00*0.73709*0.73709*0.73751*0.73709
12/22/2009 17:55:00*0.73709*0.73739*0.73739*0.73709
12/22/2009 18:00:00*0.73739*0.73769*0.73779*0.73739
12/22/2009 18:05:00*0.73769*0.73769*0.73769*0.73769
12/22/2009 18:10:00*0.73769*0.73812*0.73812*0.73764
12/22/2009 18:15:00*0.73812*0.73812*0.73812*0.73812
12/22/2009 18:20:00*0.73812*0.73829*0.73829*0.73812
12/22/2009 18:25:00*0.73829*0.73829*0.73829*0.73829
12/22/2009 18:30:00*0.73829*0.73829*0.73829*0.73829
12/22/2009 18:35:00*0.73829*0.73829*0.73829*0.73829
12/22/2009 18:40:00*0.73829*0.73829*0.73839*0.73819
12/22/2009 18:45:00*0.73829*0.73783*0.73829*0.73783
12/22/2009 18:50:00*0.73783*0.7373*0.73783*0.7373
12/22/2009 18:55:00*0.7373*0.73799*0.73799*0.7373
12/22/2009 19:00:00*0.73799*0.73799*0.73799*0.73799
12/22/2009 19:05:00*0.73799*0.73814*0.73814*0.73799
12/22/2009 19:10:00*0.73814*0.73814*0.73814*0.73814
12/22/2009 19:15:00*0.73814*0.73843*0.73843*0.73814
12/22/2009 19:20:00*0.73843*0.73843*0.73843*0.73843
12/22/2009 19:25:00*0.73843*0.73843*0.73843*0.73843
12/22/2009 19:30:00*0.73843*0.73843*0.73843*0.73843
12/22/2009 19:35:00*0.73843*0.73843*0.73843*0.73843
12/22/2009 19:40:00*0.73843*0.73794*0.73843*0.73794
12/22/2009 19:45:00*0.73794*0.73794*0.73794*0.73794
12/22/2009 19:50:00*0.73794*0.73808*0.73808*0.73789
12/22/2009 19:55:00*0.73808*0.73851*0.73851*0.73808
12/22/2009 20:00:00*0.73851*0.7384*0.73851*0.73819
12/22/2009 20:05:00*0.7384*0.7384*0.7384*0.7384
12/22/2009 20:10:00*0.7384*0.7384*0.7384*0.7384
12/22/2009 20:15:00*0.7384*0.7384*0.7384*0.7384
12/22/2009 20:20:00*0.7384*0.73836*0.7384*0.7383
12/22/2009 20:25:00*0.73836*0.73836*0.73836*0.73836
12/22/2009 20:30:00*0.73836*0.73879*0.73879*0.73836
12/22/2009 20:35:00*0.73879*0.73864*0.73906*0.73861
12/22/2009 20:40:00*0.73864*0.73854*0.73864*0.73854
12/22/2009 20:45:00*0.73854*0.73854*0.73854*0.73854
12/22/2009 20:50:00*0.73854*0.73854*0.73854*0.73854
12/22/2009 20:55:00*0.73854*0.73889*0.73889*0.73854
12/22/2009 21:00:00*0.73889*0.73889*0.73889*0.73889
12/22/2009 21:05:00*0.73889*0.73889*0.73889*0.73889
12/22/2009 21:10:00*0.73889*0.73869*0.73889*0.73869
12/22/2009 21:15:00*0.73869*0.73839*0.73869*0.73839
12/22/2009 21:20:00*0.73839*0.73875*0.73875*0.73839
12/22/2009 21:25:00*0.73875*0.73879*0.73879*0.73869
12/22/2009 21:30:00*0.73879*0.73879*0.73879*0.73879
12/22/2009 21:35:00*0.73879*0.73879*0.73879*0.73879
12/22/2009 21:40:00*0.73879*0.73819*0.73889*0.73819
12/22/2009 21:45:00*0.73819*0.73819*0.73819*0.73819
12/22/2009 21:50:00*0.73819*0.73819*0.73819*0.73819
12/22/2009 21:55:00*0.73819*0.73819*0.73819*0.73819
12/22/2009 22:00:00*0.73819*0.73824*0.73824*0.73819
12/22/2009 22:05:00*0.73824*0.73839*0.73839*0.73824
12/22/2009 22:10:00*0.73839*0.73839*0.73839*0.73839
12/22/2009 22:15:00*0.73839*0.73799*0.73839*0.73799
12/22/2009 22:20:00*0.73799*0.73789*0.73799*0.73789
12/22/2009 22:25:00*0.73789*0.73825*0.73825*0.73789
12/22/2009 22:30:00*0.73825*0.73825*0.73825*0.73825
12/22/2009 22:35:00*0.73825*0.73832*0.73839*0.73799
12/22/2009 22:40:00*0.73832*0.73832*0.73832*0.73832
12/22/2009 22:45:00*0.73832*0.73832*0.73832*0.73832
12/22/2009 22:50:00*0.73832*0.73832*0.73832*0.73832
12/22/2009 22:55:00*0.73832*0.73832*0.73832*0.73832
12/22/2009 23:00:00*0.73832*0.73832*0.73832*0.73832
12/22/2009 23:05:00*0.73832*0.73832*0.73832*0.73832
12/22/2009 23:10:00*0.73832*0.73921*0.73921*0.73832
12/22/2009 23:15:00*0.73921*0.73921*0.73921*0.73921
12/22/2009 23:20:00*0.73921*0.73832*0.73921*0.73832
12/22/2009 23:25:00*0.73832*0.73893*0.73898*0.73819
12/22/2009 23:30:00*0.73893*0.73893*0.73893*0.73893
12/22/2009 23:35:00*0.73893*0.73893*0.73893*0.73893
12/22/2009 23:40:00*0.73893*0.73893*0.73893*0.73893
12/22/2009 23:45:00*0.73893*0.73893*0.73893*0.73893
12/22/2009 23:50:00*0.73893*0.73842*0.73893*0.73842
12/22/2009 23:55:00*0.73842*0.73839*0.73842*0.73839
12/23/2009 00:00:00*0.73839*0.73845*0.73879*0.73839
12/23/2009 00:05:00*0.73845*0.73845*0.73845*0.73845
12/23/2009 00:10:00*0.73845*0.73809*0.73845*0.73809
12/23/2009 00:15:00*0.73809*0.73829*0.73829*0.73809
12/23/2009 00:20:00*0.73829*0.73809*0.73829*0.73809
12/23/2009 00:25:00*0.73809*0.73809*0.73809*0.73809
12/23/2009 00:30:00*0.73809*0.73809*0.73809*0.73809
12/23/2009 00:35:00*0.73809*0.73839*0.73839*0.73809
12/23/2009 00:40:00*0.73839*0.73801*0.73839*0.73801
12/23/2009 00:45:00*0.73801*0.73801*0.73801*0.73801
12/23/2009 00:50:00*0.73801*0.73779*0.73801*0.73779
12/23/2009 00:55:00*0.73779*0.73815*0.73815*0.73779
12/23/2009 01:00:00*0.73815*0.73801*0.73815*0.73783
12/23/2009 01:05:00*0.73801*0.73801*0.73801*0.73801
12/23/2009 01:10:00*0.73801*0.73741*0.73801*0.73741
12/23/2009 01:15:00*0.73741*0.73782*0.73782*0.73741
12/23/2009 01:20:00*0.73782*0.73779*0.73782*0.73779
12/23/2009 01:25:00*0.73779*0.73789*0.73789*0.73779
12/23/2009 01:30:00*0.73789*0.73789*0.73789*0.73789
12/23/2009 01:35:00*0.73789*0.73809*0.73809*0.73789
12/23/2009 01:40:00*0.73809*0.73832*0.73832*0.73809
12/23/2009 01:45:00*0.73832*0.73819*0.73832*0.73819
12/23/2009 01:50:00*0.73819*0.73819*0.73819*0.73819
12/23/2009 01:55:00*0.73819*0.73819*0.73819*0.73819
12/23/2009 02:00:00*0.73819*0.73809*0.73819*0.73809
12/23/2009 02:05:00*0.73809*0.73809*0.73809*0.73809
12/23/2009 02:10:00*0.73809*0.73809*0.73809*0.73809
12/23/2009 02:15:00*0.73809*0.73757*0.73809*0.73757
12/23/2009 02:20:00*0.73757*0.73759*0.73759*0.73739
12/23/2009 02:25:00*0.73759*0.73839*0.73839*0.73759
12/23/2009 02:30:00*0.73839*0.73819*0.73839*0.73809
12/23/2009 02:35:00*0.73819*0.73832*0.73832*0.73819
12/23/2009 02:40:00*0.73832*0.73853*0.73853*0.73832
12/23/2009 02:45:00*0.73853*0.7385*0.73853*0.73843
12/23/2009 02:50:00*0.7385*0.73849*0.7385*0.73849
12/23/2009 02:55:00*0.73849*0.73822*0.73849*0.73822
12/23/2009 03:00:00*0.73822*0.73822*0.73822*0.73822
12/23/2009 03:05:00*0.73822*0.7382*0.73822*0.7382
12/23/2009 03:10:00*0.7382*0.73782*0.7382*0.73782
12/23/2009 03:15:00*0.73782*0.73771*0.73782*0.73771
12/23/2009 03:20:00*0.73771*0.73789*0.73789*0.73771
12/23/2009 03:25:00*0.73789*0.73789*0.73789*0.73789
12/23/2009 03:30:00*0.73789*0.73789*0.73789*0.73789
12/23/2009 03:35:00*0.73789*0.73685*0.73789*0.73685
12/23/2009 03:40:00*0.73685*0.73699*0.73699*0.73685
12/23/2009 03:45:00*0.73699*0.73699*0.73699*0.73699
12/23/2009 03:50:00*0.73699*0.73699*0.73699*0.73699
12/23/2009 03:55:00*0.73699*0.73699*0.73699*0.73699
12/23/2009 04:00:00*0.73699*0.73699*0.73699*0.73699
12/23/2009 04:05:00*0.73699*0.73699*0.73699*0.73699
12/23/2009 04:10:00*0.73699*0.73787*0.73787*0.73699
12/23/2009 04:15:00*0.73787*0.73787*0.73787*0.73787
12/23/2009 04:20:00*0.73787*0.73634*0.73787*0.73634
12/23/2009 04:25:00*0.73634*0.73634*0.73634*0.73634
12/23/2009 04:30:00*0.73634*0.73647*0.73647*0.73634
12/23/2009 04:35:00*0.73647*0.73766*0.73766*0.73647
12/23/2009 04:40:00*0.73766*0.73776*0.73776*0.73766
12/23/2009 04:45:00*0.73776*0.73776*0.73776*0.73776
12/23/2009 04:50:00*0.73776*0.73819*0.73819*0.73776
12/23/2009 04:55:00*0.73819*0.73819*0.73819*0.73819
12/23/2009 05:00:00*0.73819*0.73819*0.73819*0.73819
12/23/2009 05:05:00*0.73819*0.73852*0.73852*0.73819
12/23/2009 05:10:00*0.73852*0.73852*0.73852*0.73852
12/23/2009 05:15:00*0.73852*0.73889*0.73923*0.73852
12/23/2009 05:20:00*0.73889*0.73889*0.73889*0.73889
12/23/2009 05:25:00*0.73889*0.73863*0.73889*0.73863
12/23/2009 05:30:00*0.73863*0.73829*0.73863*0.73829
12/23/2009 05:35:00*0.73829*0.73829*0.73829*0.73829
12/23/2009 05:40:00*0.73829*0.73829*0.73829*0.73829
12/23/2009 05:45:00*0.73829*0.73829*0.73829*0.73829
12/23/2009 05:50:00*0.73829*0.73829*0.73829*0.73829
12/23/2009 05:55:00*0.73829*0.73829*0.73829*0.73829
12/23/2009 06:00:00*0.73829*0.7379*0.73829*0.7379
12/23/2009 06:05:00*0.7379*0.73739*0.7379*0.73739
12/23/2009 06:10:00*0.73739*0.73739*0.73739*0.73739
12/23/2009 06:15:00*0.73739*0.73715*0.73739*0.73715
12/23/2009 06:20:00*0.73715*0.73715*0.73715*0.73715
12/23/2009 06:25:00*0.73715*0.73638*0.73715*0.73638
12/23/2009 06:30:00*0.73638*0.7365*0.7365*0.73638
12/23/2009 06:35:00*0.7365*0.73681*0.73681*0.7365
12/23/2009 06:40:00*0.73681*0.73681*0.73681*0.73681
12/23/2009 06:45:00*0.73681*0.73702*0.73702*0.73681
12/23/2009 06:50:00*0.73702*0.73702*0.73702*0.73702
12/23/2009 06:55:00*0.73702*0.73698*0.73702*0.73698
12/23/2009 07:00:00*0.73698*0.73661*0.73698*0.73661
12/23/2009 07:05:00*0.73661*0.73661*0.73661*0.73661
12/23/2009 07:10:00*0.73661*0.73679*0.73688*0.73661
12/23/2009 07:15:00*0.73679*0.73696*0.73731*0.73679
12/23/2009 07:20:00*0.73696*0.7371*0.7371*0.73665
12/23/2009 07:25:00*0.7371*0.73699*0.7371*0.73699
12/23/2009 07:30:00*0.73699*0.73699*0.73699*0.73699
12/23/2009 07:35:00*0.73699*0.73649*0.73699*0.73649
12/23/2009 07:40:00*0.73649*0.73649*0.73649*0.73649
12/23/2009 07:45:00*0.73649*0.73661*0.73669*0.73649
12/23/2009 07:50:00*0.73661*0.73661*0.73661*0.73661
12/23/2009 07:55:00*0.73661*0.73661*0.73661*0.73661
12/23/2009 08:00:00*0.73661*0.73579*0.73661*0.73579
12/23/2009 08:05:00*0.73579*0.73579*0.73579*0.73579
12/23/2009 08:10:00*0.73579*0.73579*0.73579*0.73579
12/23/2009 08:15:00*0.73579*0.73591*0.73598*0.73579
12/23/2009 08:20:00*0.73591*0.73539*0.73591*0.73539
12/23/2009 08:25:00*0.73539*0.73539*0.73539*0.73539
12/23/2009 08:30:00*0.73539*0.73529*0.73539*0.73529
12/23/2009 08:35:00*0.73529*0.73529*0.73529*0.73529
12/23/2009 08:40:00*0.73529*0.73675*0.73675*0.73529
12/23/2009 08:45:00*0.73675*0.73675*0.73675*0.73675
12/23/2009 08:50:00*0.73675*0.73675*0.73675*0.73675
12/23/2009 08:55:00*0.73675*0.73675*0.73675*0.73675
12/23/2009 09:00:00*0.73675*0.73675*0.73675*0.73675
12/23/2009 09:05:00*0.73675*0.73675*0.73675*0.73675
12/23/2009 09:10:00*0.73675*0.73675*0.73675*0.73675
12/23/2009 09:15:00*0.73675*0.73675*0.73675*0.73675
12/23/2009 09:20:00*0.73675*0.73675*0.73675*0.73675
12/23/2009 09:25:00*0.73675*0.73686*0.73686*0.73675
12/23/2009 09:30:00*0.73686*0.73686*0.73686*0.73686
12/23/2009 09:35:00*0.73686*0.73686*0.73686*0.73686
12/23/2009 09:40:00*0.73686*0.73686*0.73686*0.73686
12/23/2009 09:45:00*0.73686*0.73686*0.73686*0.73686
12/23/2009 09:50:00*0.73686*0.73686*0.73686*0.73686
12/23/2009 09:55:00*0.73686*0.73686*0.73686*0.73686
12/23/2009 10:00:00*0.73686*0.73686*0.73686*0.73686
12/23/2009 10:05:00*0.73686*0.73903*0.73903*0.73686
12/23/2009 10:10:00*0.73903*0.73903*0.73903*0.73903
12/23/2009 10:15:00*0.73903*0.739*0.73903*0.739
12/23/2009 10:20:00*0.739*0.739*0.739*0.739
12/23/2009 10:25:00*0.739*0.73949*0.73949*0.739
12/23/2009 10:30:00*0.73949*0.73949*0.73949*0.73949
12/23/2009 10:35:00*0.73949*0.73949*0.73949*0.73949
12/23/2009 10:40:00*0.73949*0.73945*0.73949*0.73945
12/23/2009 10:45:00*0.73945*0.73945*0.73945*0.73945
12/23/2009 10:50:00*0.73945*0.73945*0.73945*0.73945
12/23/2009 10:55:00*0.73945*0.73945*0.73945*0.73945
12/23/2009 11:00:00*0.73945*0.73945*0.73945*0.73945
12/23/2009 11:05:00*0.73945*0.7386*0.73945*0.7386
12/23/2009 11:10:00*0.7386*0.7386*0.7386*0.7386
12/23/2009 11:15:00*0.7386*0.7386*0.7386*0.7386
12/23/2009 11:20:00*0.7386*0.74004*0.74004*0.7386
12/23/2009 11:25:00*0.74004*0.74039*0.74039*0.74004
12/23/2009 11:30:00*0.74039*0.74039*0.74039*0.74039
12/23/2009 11:35:00*0.74039*0.73941*0.74039*0.73941
12/23/2009 11:40:00*0.73941*0.73864*0.73941*0.73864
12/23/2009 11:45:00*0.73864*0.7392*0.7392*0.73864
12/23/2009 11:50:00*0.7392*0.7392*0.7392*0.7392
12/23/2009 11:55:00*0.7392*0.73874*0.7392*0.73874
12/23/2009 12:00:00*0.73874*0.73851*0.73884*0.73851
12/23/2009 12:05:00*0.73851*0.73879*0.73879*0.73851
12/23/2009 12:10:00*0.73879*0.73879*0.73879*0.73879
12/23/2009 12:15:00*0.73879*0.73811*0.73879*0.73811
12/23/2009 12:20:00*0.73811*0.73811*0.73811*0.73811
12/23/2009 12:25:00*0.73811*0.73811*0.73811*0.73811
12/23/2009 12:30:00*0.73811*0.73811*0.73811*0.73811
12/23/2009 12:35:00*0.73811*0.739*0.73901*0.73811
12/23/2009 12:40:00*0.739*0.73888*0.73905*0.73888
12/23/2009 12:45:00*0.73888*0.73933*0.73933*0.73888
12/23/2009 12:50:00*0.73933*0.73933*0.73933*0.73933
12/23/2009 12:55:00*0.73933*0.73933*0.73933*0.73933
12/23/2009 13:00:00*0.73933*0.73933*0.73933*0.73933
12/23/2009 13:05:00*0.73933*0.73933*0.73933*0.73933
12/23/2009 13:10:00*0.73933*0.7388*0.73933*0.7388
12/23/2009 13:15:00*0.7388*0.73899*0.73899*0.7388
12/23/2009 13:20:00*0.73899*0.73919*0.73927*0.73899
12/23/2009 13:25:00*0.73919*0.73929*0.73929*0.73919
12/23/2009 13:30:00*0.73929*0.73929*0.73929*0.73929
12/23/2009 13:35:00*0.73929*0.73929*0.73929*0.73929
12/23/2009 13:40:00*0.73929*0.73889*0.73929*0.73889
12/23/2009 13:45:00*0.73889*0.73845*0.73889*0.73845
12/23/2009 13:50:00*0.73845*0.73821*0.73845*0.73821
12/23/2009 13:55:00*0.73821*0.73819*0.73821*0.73819
12/23/2009 14:00:00*0.73819*0.7387*0.7387*0.73789
12/23/2009 14:05:00*0.7387*0.73842*0.73887*0.7384
12/23/2009 14:10:00*0.73842*0.73857*0.73857*0.73842
12/23/2009 14:15:00*0.73857*0.73825*0.73877*0.73825
12/23/2009 14:20:00*0.73825*0.73825*0.73825*0.73825
12/23/2009 14:25:00*0.73825*0.73819*0.73825*0.73819
12/23/2009 14:30:00*0.73819*0.73849*0.73849*0.73819
12/23/2009 14:35:00*0.73849*0.73839*0.73849*0.73839
12/23/2009 14:40:00*0.73839*0.73798*0.73839*0.73791
12/23/2009 14:45:00*0.73798*0.73791*0.73798*0.73791
12/23/2009 14:50:00*0.73791*0.73788*0.73791*0.73773
12/23/2009 14:55:00*0.73788*0.73828*0.73828*0.73788
12/23/2009 15:00:00*0.73828*0.73828*0.73828*0.73828
12/23/2009 15:05:00*0.73828*0.73817*0.73828*0.73786
12/23/2009 15:10:00*0.73817*0.73818*0.73839*0.73817
12/23/2009 15:15:00*0.73818*0.7379*0.73818*0.7379
12/23/2009 15:20:00*0.7379*0.73783*0.7379*0.73783
12/23/2009 15:25:00*0.73783*0.7378*0.7379*0.7378
12/23/2009 15:30:00*0.7378*0.73764*0.7378*0.73762
12/23/2009 15:35:00*0.73764*0.73764*0.73766*0.73762
12/23/2009 15:40:00*0.73764*0.73814*0.73814*0.73743
12/23/2009 15:45:00*0.73814*0.73829*0.73846*0.73814
12/23/2009 15:50:00*0.73829*0.73818*0.73829*0.73818
12/23/2009 15:55:00*0.73818*0.7379*0.73818*0.73759
12/23/2009 16:00:00*0.7379*0.73774*0.7379*0.73744
12/23/2009 16:05:00*0.73774*0.73713*0.73774*0.73713
12/23/2009 16:10:00*0.73713*0.73785*0.73785*0.73713
12/23/2009 16:15:00*0.73785*0.73785*0.73785*0.73785
12/23/2009 16:20:00*0.73785*0.73785*0.73785*0.73785
12/23/2009 16:25:00*0.73785*0.73799*0.73799*0.73785
12/23/2009 16:30:00*0.73799*0.73799*0.73799*0.73783
12/23/2009 16:35:00*0.73799*0.73799*0.73799*0.73799
12/23/2009 16:40:00*0.73799*0.73809*0.73809*0.73789
12/23/2009 16:45:00*0.73809*0.73739*0.73809*0.73739
12/23/2009 16:50:00*0.73739*0.73759*0.73759*0.73739
12/23/2009 16:55:00*0.73759*0.73799*0.73819*0.73759
12/23/2009 17:00:00*0.73799*0.73799*0.73799*0.73799
