12/21/2009 17:05:00*0.7488*0.7488*0.7488*0.7488
12/21/2009 17:10:00*0.7488*0.74861*0.7488*0.74861
12/21/2009 17:15:00*0.74861*0.74861*0.74861*0.74861
12/21/2009 17:20:00*0.74861*0.74829*0.74861*0.74829
12/21/2009 17:25:00*0.74829*0.7482*0.74829*0.7482
12/21/2009 17:30:00*0.7482*0.74804*0.7482*0.74804
12/21/2009 17:35:00*0.74804*0.74772*0.74804*0.74772
12/21/2009 17:40:00*0.74772*0.74772*0.74772*0.74772
12/21/2009 17:45:00*0.74772*0.74772*0.74772*0.74772
12/21/2009 17:50:00*0.74772*0.74772*0.74772*0.74772
12/21/2009 17:55:00*0.74772*0.74772*0.74772*0.74772
12/21/2009 18:00:00*0.74772*0.74789*0.74789*0.74772
12/21/2009 18:05:00*0.74789*0.74779*0.74789*0.74779
12/21/2009 18:10:00*0.74779*0.74831*0.74831*0.74779
12/21/2009 18:15:00*0.74831*0.74839*0.74839*0.74831
12/21/2009 18:20:00*0.74839*0.74791*0.74839*0.74791
12/21/2009 18:25:00*0.74791*0.74791*0.74791*0.74791
12/21/2009 18:30:00*0.74791*0.74791*0.74791*0.74791
12/21/2009 18:35:00*0.74791*0.74809*0.74809*0.74779
12/21/2009 18:40:00*0.74809*0.74809*0.74809*0.74809
12/21/2009 18:45:00*0.74809*0.74809*0.74809*0.74809
12/21/2009 18:50:00*0.74809*0.74799*0.74809*0.74799
12/21/2009 18:55:00*0.74799*0.74799*0.74799*0.74799
12/21/2009 19:00:00*0.74799*0.74759*0.74799*0.74759
12/21/2009 19:05:00*0.74759*0.74793*0.74793*0.74759
12/21/2009 19:10:00*0.74793*0.74793*0.74793*0.74793
12/21/2009 19:15:00*0.74793*0.74785*0.74794*0.74785
12/21/2009 19:20:00*0.74785*0.74749*0.74789*0.74739
12/21/2009 19:25:00*0.74749*0.74749*0.74749*0.74749
12/21/2009 19:30:00*0.74749*0.74749*0.74749*0.74749
12/21/2009 19:35:00*0.74749*0.74819*0.74828*0.74749
12/21/2009 19:40:00*0.74819*0.74819*0.74819*0.74819
12/21/2009 19:45:00*0.74819*0.74783*0.74819*0.74783
12/21/2009 19:50:00*0.74783*0.74783*0.74783*0.74783
12/21/2009 19:55:00*0.74783*0.74727*0.74783*0.74727
12/21/2009 20:00:00*0.74727*0.7472*0.74727*0.7472
12/21/2009 20:05:00*0.7472*0.74737*0.74737*0.7472
12/21/2009 20:10:00*0.74737*0.74737*0.74737*0.74737
12/21/2009 20:15:00*0.74737*0.74737*0.74737*0.74737
12/21/2009 20:20:00*0.74737*0.74737*0.74737*0.74737
12/21/2009 20:25:00*0.74737*0.74737*0.74737*0.74737
12/21/2009 20:30:00*0.74737*0.74737*0.74737*0.74737
12/21/2009 20:35:00*0.74737*0.74711*0.74737*0.74709
12/21/2009 20:40:00*0.74711*0.74711*0.74711*0.74711
12/21/2009 20:45:00*0.74711*0.74711*0.74711*0.74711
12/21/2009 20:50:00*0.74711*0.74711*0.74711*0.74711
12/21/2009 20:55:00*0.74711*0.74741*0.74741*0.74711
12/21/2009 21:00:00*0.74741*0.74689*0.74741*0.74689
12/21/2009 21:05:00*0.74689*0.74744*0.74744*0.74689
12/21/2009 21:10:00*0.74744*0.74744*0.74744*0.74744
12/21/2009 21:15:00*0.74744*0.74769*0.74769*0.74744
12/21/2009 21:20:00*0.74769*0.74722*0.74769*0.74722
12/21/2009 21:25:00*0.74722*0.74722*0.74722*0.74722
12/21/2009 21:30:00*0.74722*0.74722*0.74722*0.74722
12/21/2009 21:35:00*0.74722*0.74759*0.74759*0.74722
12/21/2009 21:40:00*0.74759*0.74759*0.74759*0.74759
12/21/2009 21:45:00*0.74759*0.74759*0.74759*0.74759
12/21/2009 21:50:00*0.74759*0.74759*0.74759*0.74759
12/21/2009 21:55:00*0.74759*0.74759*0.74759*0.74759
12/21/2009 22:00:00*0.74759*0.74789*0.74789*0.74759
12/21/2009 22:05:00*0.74789*0.74794*0.74794*0.74789
12/21/2009 22:10:00*0.74794*0.74776*0.74794*0.74776
12/21/2009 22:15:00*0.74776*0.74751*0.74776*0.74751
12/21/2009 22:20:00*0.74751*0.74751*0.74751*0.74751
12/21/2009 22:25:00*0.74751*0.74751*0.74751*0.74751
12/21/2009 22:30:00*0.74751*0.74751*0.74751*0.74751
12/21/2009 22:35:00*0.74751*0.74729*0.74751*0.74729
12/21/2009 22:40:00*0.74729*0.74691*0.74729*0.74691
12/21/2009 22:45:00*0.74691*0.74691*0.74691*0.74691
12/21/2009 22:50:00*0.74691*0.74679*0.74691*0.74669
12/21/2009 22:55:00*0.74679*0.74679*0.74679*0.74679
12/21/2009 23:00:00*0.74679*0.74669*0.74679*0.74669
12/21/2009 23:05:00*0.74669*0.74677*0.74677*0.74669
12/21/2009 23:10:00*0.74677*0.74677*0.74677*0.74677
12/21/2009 23:15:00*0.74677*0.74646*0.74677*0.74646
12/21/2009 23:20:00*0.74646*0.74646*0.74646*0.74646
12/21/2009 23:25:00*0.74646*0.74646*0.74646*0.74646
12/21/2009 23:30:00*0.74646*0.74646*0.74646*0.74646
12/21/2009 23:35:00*0.74646*0.74646*0.74646*0.74646
12/21/2009 23:40:00*0.74646*0.74646*0.74646*0.74646
12/21/2009 23:45:00*0.74646*0.74646*0.74646*0.74646
12/21/2009 23:50:00*0.74646*0.74643*0.74649*0.74629
12/21/2009 23:55:00*0.74643*0.74643*0.74643*0.74643
12/22/2009 00:00:00*0.74643*0.74643*0.74643*0.74643
12/22/2009 00:05:00*0.74643*0.74643*0.74643*0.74643
12/22/2009 00:10:00*0.74643*0.74643*0.74643*0.74643
12/22/2009 00:15:00*0.74643*0.74643*0.74643*0.74643
12/22/2009 00:20:00*0.74643*0.74643*0.74643*0.74643
12/22/2009 00:25:00*0.74643*0.74643*0.74643*0.74643
12/22/2009 00:30:00*0.74643*0.74642*0.74643*0.74642
12/22/2009 00:35:00*0.74642*0.7465*0.7465*0.74642
12/22/2009 00:40:00*0.7465*0.74631*0.7465*0.74631
12/22/2009 00:45:00*0.74631*0.74631*0.74631*0.74631
12/22/2009 00:50:00*0.74631*0.74679*0.74679*0.74631
12/22/2009 00:55:00*0.74679*0.74679*0.74679*0.74679
12/22/2009 01:00:00*0.74679*0.74713*0.74713*0.74679
12/22/2009 01:05:00*0.74713*0.74749*0.74749*0.74713
12/22/2009 01:10:00*0.74749*0.74749*0.74749*0.74749
12/22/2009 01:15:00*0.74749*0.74749*0.74749*0.74749
12/22/2009 01:20:00*0.74749*0.74749*0.74749*0.74749
12/22/2009 01:25:00*0.74749*0.74749*0.74749*0.74749
12/22/2009 01:30:00*0.74749*0.74749*0.74749*0.74749
12/22/2009 01:35:00*0.74749*0.74749*0.74749*0.74749
12/22/2009 01:40:00*0.74749*0.74749*0.74749*0.74749
12/22/2009 01:45:00*0.74749*0.74749*0.74749*0.74749
12/22/2009 01:50:00*0.74749*0.74642*0.74749*0.74642
12/22/2009 01:55:00*0.74642*0.74642*0.74642*0.74642
12/22/2009 02:00:00*0.74642*0.74642*0.74642*0.74642
12/22/2009 02:05:00*0.74642*0.74642*0.74642*0.74642
12/22/2009 02:10:00*0.74642*0.74642*0.74642*0.74642
12/22/2009 02:15:00*0.74642*0.74642*0.74642*0.74642
12/22/2009 02:20:00*0.74642*0.74649*0.74649*0.74642
12/22/2009 02:25:00*0.74649*0.74649*0.74649*0.74649
12/22/2009 02:30:00*0.74649*0.74649*0.74649*0.74649
12/22/2009 02:35:00*0.74649*0.74649*0.74649*0.74649
12/22/2009 02:40:00*0.74649*0.74689*0.74689*0.74649
12/22/2009 02:45:00*0.74689*0.74689*0.74689*0.74689
12/22/2009 02:50:00*0.74689*0.74689*0.74689*0.74689
12/22/2009 02:55:00*0.74689*0.7473*0.7473*0.74689
12/22/2009 03:00:00*0.7473*0.7473*0.7473*0.7473
12/22/2009 03:05:00*0.7473*0.7473*0.7473*0.7473
12/22/2009 03:10:00*0.7473*0.74713*0.7473*0.74713
12/22/2009 03:15:00*0.74713*0.74713*0.74713*0.74713
12/22/2009 03:20:00*0.74713*0.74713*0.74713*0.74713
12/22/2009 03:25:00*0.74713*0.74713*0.74713*0.74713
12/22/2009 03:30:00*0.74713*0.74818*0.74818*0.74713
12/22/2009 03:35:00*0.74818*0.74818*0.74818*0.74818
12/22/2009 03:40:00*0.74818*0.74799*0.74818*0.74789
12/22/2009 03:45:00*0.74799*0.74759*0.74826*0.74759
12/22/2009 03:50:00*0.74759*0.74759*0.74759*0.74759
12/22/2009 03:55:00*0.74759*0.74759*0.74759*0.74759
12/22/2009 04:00:00*0.74759*0.74759*0.74759*0.74759
12/22/2009 04:05:00*0.74759*0.74789*0.74789*0.74759
12/22/2009 04:10:00*0.74789*0.74789*0.74789*0.74789
12/22/2009 04:15:00*0.74789*0.74789*0.74789*0.74789
12/22/2009 04:20:00*0.74789*0.74789*0.74789*0.74789
12/22/2009 04:25:00*0.74789*0.74789*0.74789*0.74789
12/22/2009 04:30:00*0.74789*0.74789*0.74789*0.74789
12/22/2009 04:35:00*0.74789*0.74749*0.74789*0.74729
12/22/2009 04:40:00*0.74749*0.74749*0.74749*0.74749
12/22/2009 04:45:00*0.74749*0.74678*0.74749*0.74678
12/22/2009 04:50:00*0.74678*0.74678*0.74678*0.74678
12/22/2009 04:55:00*0.74678*0.74669*0.74678*0.74669
12/22/2009 05:00:00*0.74669*0.7467*0.7467*0.74669
12/22/2009 05:05:00*0.7467*0.7467*0.7467*0.7467
12/22/2009 05:10:00*0.7467*0.74579*0.7467*0.74579
12/22/2009 05:15:00*0.74579*0.74579*0.74579*0.74579
12/22/2009 05:20:00*0.74579*0.74579*0.74579*0.74579
12/22/2009 05:25:00*0.74579*0.74559*0.74579*0.74559
12/22/2009 05:30:00*0.74559*0.74509*0.74569*0.74509
12/22/2009 05:35:00*0.74509*0.74509*0.74509*0.74509
12/22/2009 05:40:00*0.74509*0.74509*0.74509*0.74509
12/22/2009 05:45:00*0.74509*0.74509*0.74509*0.74509
12/22/2009 05:50:00*0.74509*0.74589*0.74589*0.74509
12/22/2009 05:55:00*0.74589*0.74549*0.74589*0.74549
12/22/2009 06:00:00*0.74549*0.74575*0.74575*0.74549
12/22/2009 06:05:00*0.74575*0.74561*0.74575*0.74561
12/22/2009 06:10:00*0.74561*0.74561*0.74561*0.74561
12/22/2009 06:15:00*0.74561*0.74561*0.74561*0.74561
12/22/2009 06:20:00*0.74561*0.74444*0.74561*0.74444
12/22/2009 06:25:00*0.74444*0.74444*0.74444*0.74444
12/22/2009 06:30:00*0.74444*0.74444*0.74444*0.74444
12/22/2009 06:35:00*0.74444*0.74444*0.74444*0.74444
12/22/2009 06:40:00*0.74444*0.74444*0.74444*0.74444
12/22/2009 06:45:00*0.74444*0.74444*0.74444*0.74444
12/22/2009 06:50:00*0.74444*0.74444*0.74444*0.74444
12/22/2009 06:55:00*0.74444*0.74444*0.74444*0.74444
12/22/2009 07:00:00*0.74444*0.74444*0.74444*0.74444
12/22/2009 07:05:00*0.74444*0.74444*0.74444*0.74444
12/22/2009 07:10:00*0.74444*0.74444*0.74444*0.74444
12/22/2009 07:15:00*0.74444*0.74444*0.74444*0.74444
12/22/2009 07:20:00*0.74444*0.74473*0.74473*0.74444
12/22/2009 07:25:00*0.74473*0.74473*0.74473*0.74473
12/22/2009 07:30:00*0.74473*0.74473*0.74473*0.74473
12/22/2009 07:35:00*0.74473*0.74409*0.74473*0.74409
12/22/2009 07:40:00*0.74409*0.74395*0.74409*0.74395
12/22/2009 07:45:00*0.74395*0.7443*0.7443*0.74395
12/22/2009 07:50:00*0.7443*0.744*0.7443*0.744
12/22/2009 07:55:00*0.744*0.744*0.744*0.744
12/22/2009 08:00:00*0.744*0.74299*0.744*0.74299
12/22/2009 08:05:00*0.74299*0.74347*0.74347*0.74299
12/22/2009 08:10:00*0.74347*0.74347*0.74347*0.74347
12/22/2009 08:15:00*0.74347*0.74347*0.74347*0.74347
12/22/2009 08:20:00*0.74347*0.74347*0.74347*0.74347
12/22/2009 08:25:00*0.74347*0.7449*0.7449*0.74347
12/22/2009 08:30:00*0.7449*0.7449*0.7449*0.7449
12/22/2009 08:35:00*0.7449*0.7449*0.7449*0.7449
12/22/2009 08:40:00*0.7449*0.7449*0.7449*0.7449
12/22/2009 08:45:00*0.7449*0.7449*0.7449*0.7449
12/22/2009 08:50:00*0.7449*0.7449*0.7449*0.7449
12/22/2009 08:55:00*0.7449*0.74526*0.74526*0.7449
12/22/2009 09:00:00*0.74526*0.74526*0.74526*0.74526
12/22/2009 09:05:00*0.74526*0.74526*0.74526*0.74526
12/22/2009 09:10:00*0.74526*0.74526*0.74526*0.74526
12/22/2009 09:15:00*0.74526*0.74564*0.74564*0.74526
12/22/2009 09:20:00*0.74564*0.74564*0.74564*0.74564
12/22/2009 09:25:00*0.74564*0.74564*0.74564*0.74564
12/22/2009 09:30:00*0.74564*0.74564*0.74564*0.74564
12/22/2009 09:35:00*0.74564*0.74564*0.74564*0.74564
12/22/2009 09:40:00*0.74564*0.74569*0.74569*0.74564
12/22/2009 09:45:00*0.74569*0.74543*0.74603*0.74543
12/22/2009 09:50:00*0.74543*0.74543*0.74543*0.74543
12/22/2009 09:55:00*0.74543*0.74582*0.74582*0.74543
12/22/2009 10:00:00*0.74582*0.74578*0.74582*0.74561
12/22/2009 10:05:00*0.74578*0.74578*0.74578*0.74578
12/22/2009 10:10:00*0.74578*0.74578*0.74578*0.74578
12/22/2009 10:15:00*0.74578*0.74578*0.74578*0.74578
12/22/2009 10:20:00*0.74578*0.7448*0.74578*0.7448
12/22/2009 10:25:00*0.7448*0.7448*0.7448*0.7448
12/22/2009 10:30:00*0.7448*0.7448*0.7448*0.7448
12/22/2009 10:35:00*0.7448*0.74523*0.74523*0.7448
12/22/2009 10:40:00*0.74523*0.74523*0.74523*0.74523
12/22/2009 10:45:00*0.74523*0.74523*0.74523*0.74523
12/22/2009 10:50:00*0.74523*0.74523*0.74523*0.74523
12/22/2009 10:55:00*0.74523*0.74369*0.74523*0.74369
12/22/2009 11:00:00*0.74369*0.74369*0.74369*0.74369
12/22/2009 11:05:00*0.74369*0.74324*0.74369*0.74324
12/22/2009 11:10:00*0.74324*0.74302*0.74324*0.74302
12/22/2009 11:15:00*0.74302*0.74309*0.74309*0.74302
12/22/2009 11:20:00*0.74309*0.74309*0.74309*0.74309
12/22/2009 11:25:00*0.74309*0.74309*0.74309*0.74309
12/22/2009 11:30:00*0.74309*0.74155*0.74309*0.74155
12/22/2009 11:35:00*0.74155*0.74064*0.74155*0.74064
12/22/2009 11:40:00*0.74064*0.74061*0.74064*0.74061
12/22/2009 11:45:00*0.74061*0.74145*0.74155*0.74061
12/22/2009 11:50:00*0.74145*0.74119*0.74145*0.74118
12/22/2009 11:55:00*0.74119*0.74059*0.74119*0.74059
12/22/2009 12:00:00*0.74059*0.74082*0.74082*0.74054
12/22/2009 12:05:00*0.74082*0.74082*0.74096*0.74082
12/22/2009 12:10:00*0.74082*0.74082*0.74082*0.74082
12/22/2009 12:15:00*0.74082*0.74079*0.74082*0.74079
12/22/2009 12:20:00*0.74079*0.74079*0.74079*0.74079
12/22/2009 12:25:00*0.74079*0.74129*0.74129*0.74079
12/22/2009 12:30:00*0.74129*0.74129*0.74129*0.74129
12/22/2009 12:35:00*0.74129*0.74209*0.74209*0.74129
12/22/2009 12:40:00*0.74209*0.74168*0.74209*0.74152
12/22/2009 12:45:00*0.74168*0.74212*0.74212*0.74168
12/22/2009 12:50:00*0.74212*0.74251*0.74251*0.74212
12/22/2009 12:55:00*0.74251*0.74251*0.74251*0.74251
12/22/2009 13:00:00*0.74251*0.74219*0.74251*0.74202
12/22/2009 13:05:00*0.74219*0.74237*0.74237*0.74219
12/22/2009 13:10:00*0.74237*0.74223*0.74237*0.74223
12/22/2009 13:15:00*0.74223*0.74223*0.74223*0.74223
12/22/2009 13:20:00*0.74223*0.74152*0.74223*0.74152
12/22/2009 13:25:00*0.74152*0.74152*0.74152*0.74152
12/22/2009 13:30:00*0.74152*0.74152*0.74152*0.74152
12/22/2009 13:35:00*0.74152*0.741*0.74152*0.741
12/22/2009 13:40:00*0.741*0.741*0.741*0.741
12/22/2009 13:45:00*0.741*0.74049*0.741*0.74049
12/22/2009 13:50:00*0.74049*0.74114*0.74114*0.74049
12/22/2009 13:55:00*0.74114*0.74082*0.74114*0.74082
12/22/2009 14:00:00*0.74082*0.74082*0.74082*0.74065
12/22/2009 14:05:00*0.74082*0.74082*0.74082*0.74082
12/22/2009 14:10:00*0.74082*0.74129*0.74129*0.74082
12/22/2009 14:15:00*0.74129*0.74129*0.74129*0.74129
12/22/2009 14:20:00*0.74129*0.74174*0.74174*0.74129
12/22/2009 14:25:00*0.74174*0.74174*0.74174*0.74174
12/22/2009 14:30:00*0.74174*0.74174*0.74174*0.74174
12/22/2009 14:35:00*0.74174*0.74174*0.74174*0.74174
12/22/2009 14:40:00*0.74174*0.74174*0.74174*0.74174
12/22/2009 14:45:00*0.74174*0.74129*0.74174*0.74129
12/22/2009 14:50:00*0.74129*0.74129*0.74129*0.74129
12/22/2009 14:55:00*0.74129*0.74142*0.74149*0.74129
12/22/2009 15:00:00*0.74142*0.74145*0.74145*0.74142
12/22/2009 15:05:00*0.74145*0.74163*0.74163*0.74145
12/22/2009 15:10:00*0.74163*0.74212*0.74212*0.74163
12/22/2009 15:15:00*0.74212*0.74212*0.74212*0.74212
12/22/2009 15:20:00*0.74212*0.74212*0.74212*0.74212
12/22/2009 15:25:00*0.74212*0.74216*0.74216*0.7421
12/22/2009 15:30:00*0.74216*0.74235*0.74235*0.74216
12/22/2009 15:35:00*0.74235*0.74222*0.7424*0.74222
12/22/2009 15:40:00*0.74222*0.7423*0.7423*0.74222
12/22/2009 15:45:00*0.7423*0.74256*0.74256*0.7423
12/22/2009 15:50:00*0.74256*0.74282*0.74282*0.74256
12/22/2009 15:55:00*0.74282*0.74268*0.74293*0.74268
12/22/2009 16:00:00*0.74268*0.74229*0.74268*0.74226
12/22/2009 16:05:00*0.74229*0.74239*0.74239*0.74229
12/22/2009 16:10:00*0.74239*0.74204*0.74239*0.74204
12/22/2009 16:15:00*0.74204*0.74219*0.74228*0.74204
12/22/2009 16:20:00*0.74219*0.74219*0.74219*0.74219
12/22/2009 16:25:00*0.74219*0.74219*0.74219*0.74219
12/22/2009 16:30:00*0.74219*0.74204*0.74219*0.74204
12/22/2009 16:35:00*0.74204*0.74205*0.74212*0.74189
12/22/2009 16:40:00*0.74205*0.74173*0.74205*0.74173
12/22/2009 16:45:00*0.74173*0.74187*0.74215*0.74173
12/22/2009 16:50:00*0.74187*0.74009*0.74187*0.73955
12/22/2009 16:55:00*0.74009*0.73949*0.74009*0.73949
12/22/2009 17:00:00*0.73949*0.73969*0.73969*0.73949
