12/20/2009 17:05:00*0.75744*0.75744*0.75744*0.75744
12/20/2009 17:10:00*0.75744*0.75744*0.75744*0.75744
12/20/2009 17:15:00*0.75744*0.75744*0.75744*0.75744
12/20/2009 17:20:00*0.75744*0.75744*0.75744*0.75744
12/20/2009 17:25:00*0.75744*0.75744*0.75744*0.75744
12/20/2009 17:30:00*0.75744*0.75709*0.75744*0.75709
12/20/2009 17:35:00*0.75709*0.75799*0.75799*0.75709
12/20/2009 17:40:00*0.75799*0.75807*0.75807*0.75799
12/20/2009 17:45:00*0.75807*0.75807*0.75807*0.75807
12/20/2009 17:50:00*0.75807*0.75821*0.75821*0.75807
12/20/2009 17:55:00*0.75821*0.75821*0.75821*0.75821
12/20/2009 18:00:00*0.75821*0.75809*0.75821*0.75809
12/20/2009 18:05:00*0.75809*0.75809*0.75809*0.75809
12/20/2009 18:10:00*0.75809*0.75809*0.75809*0.75809
12/20/2009 18:15:00*0.75809*0.75809*0.75809*0.75809
12/20/2009 18:20:00*0.75809*0.75809*0.75809*0.75809
12/20/2009 18:25:00*0.75809*0.75869*0.75869*0.75809
12/20/2009 18:30:00*0.75869*0.75907*0.75907*0.75869
12/20/2009 18:35:00*0.75907*0.75911*0.75911*0.75907
12/20/2009 18:40:00*0.75911*0.7585*0.75911*0.7585
12/20/2009 18:45:00*0.7585*0.75849*0.7585*0.75849
12/20/2009 18:50:00*0.75849*0.75849*0.75849*0.75849
12/20/2009 18:55:00*0.75849*0.75769*0.75849*0.75769
12/20/2009 19:00:00*0.75769*0.75769*0.75769*0.75769
12/20/2009 19:05:00*0.75769*0.75789*0.75789*0.75769
12/20/2009 19:10:00*0.75789*0.75829*0.75829*0.75789
12/20/2009 19:15:00*0.75829*0.75829*0.75829*0.75829
12/20/2009 19:20:00*0.75829*0.75829*0.75829*0.75829
12/20/2009 19:25:00*0.75829*0.75775*0.75829*0.75769
12/20/2009 19:30:00*0.75775*0.75775*0.75775*0.75775
12/20/2009 19:35:00*0.75775*0.75775*0.75775*0.75775
12/20/2009 19:40:00*0.75775*0.75814*0.75814*0.75775
12/20/2009 19:45:00*0.75814*0.75769*0.75814*0.75769
12/20/2009 19:50:00*0.75769*0.75769*0.75769*0.75769
12/20/2009 19:55:00*0.75769*0.75769*0.75769*0.75769
12/20/2009 20:00:00*0.75769*0.75749*0.75769*0.75749
12/20/2009 20:05:00*0.75749*0.75749*0.75749*0.75749
12/20/2009 20:10:00*0.75749*0.75749*0.75749*0.75749
12/20/2009 20:15:00*0.75749*0.75661*0.75749*0.75661
12/20/2009 20:20:00*0.75661*0.75599*0.75669*0.75599
12/20/2009 20:25:00*0.75599*0.7561*0.7561*0.75599
12/20/2009 20:30:00*0.7561*0.7561*0.7561*0.7561
12/20/2009 20:35:00*0.7561*0.75622*0.75622*0.7561
12/20/2009 20:40:00*0.75622*0.75599*0.75622*0.75599
12/20/2009 20:45:00*0.75599*0.75609*0.75609*0.75599
12/20/2009 20:50:00*0.75609*0.75559*0.75609*0.75559
12/20/2009 20:55:00*0.75559*0.75559*0.75559*0.75559
12/20/2009 21:00:00*0.75559*0.75599*0.75609*0.75559
12/20/2009 21:05:00*0.75599*0.75638*0.75638*0.75599
12/20/2009 21:10:00*0.75638*0.75569*0.75638*0.75569
12/20/2009 21:15:00*0.75569*0.7555*0.75571*0.7555
12/20/2009 21:20:00*0.7555*0.7555*0.7555*0.7555
12/20/2009 21:25:00*0.7555*0.7555*0.7555*0.7555
12/20/2009 21:30:00*0.7555*0.75632*0.75632*0.7555
12/20/2009 21:35:00*0.75632*0.75639*0.75643*0.75632
12/20/2009 21:40:00*0.75639*0.75675*0.75689*0.75639
12/20/2009 21:45:00*0.75675*0.75659*0.75675*0.75659
12/20/2009 21:50:00*0.75659*0.75609*0.75659*0.75609
12/20/2009 21:55:00*0.75609*0.75609*0.75609*0.75609
12/20/2009 22:00:00*0.75609*0.75609*0.75609*0.75609
12/20/2009 22:05:00*0.75609*0.75609*0.75609*0.75609
12/20/2009 22:10:00*0.75609*0.75609*0.75609*0.75609
12/20/2009 22:15:00*0.75609*0.75719*0.75719*0.75609
12/20/2009 22:20:00*0.75719*0.75719*0.75719*0.75719
12/20/2009 22:25:00*0.75719*0.75679*0.75719*0.75679
12/20/2009 22:30:00*0.75679*0.75699*0.75699*0.75679
12/20/2009 22:35:00*0.75699*0.75699*0.75699*0.75679
12/20/2009 22:40:00*0.75699*0.75699*0.75699*0.75699
12/20/2009 22:45:00*0.75699*0.75699*0.75699*0.75699
12/20/2009 22:50:00*0.75699*0.75719*0.75719*0.75689
12/20/2009 22:55:00*0.75719*0.75739*0.75739*0.75719
12/20/2009 23:00:00*0.75739*0.75739*0.75739*0.75739
12/20/2009 23:05:00*0.75739*0.75739*0.75739*0.75739
12/20/2009 23:10:00*0.75739*0.75702*0.75739*0.75699
12/20/2009 23:15:00*0.75702*0.75709*0.75709*0.75702
12/20/2009 23:20:00*0.75709*0.75662*0.75709*0.75662
12/20/2009 23:25:00*0.75662*0.75662*0.75662*0.75662
12/20/2009 23:30:00*0.75662*0.7564*0.75662*0.75609
12/20/2009 23:35:00*0.7564*0.75649*0.75649*0.7564
12/20/2009 23:40:00*0.75649*0.75649*0.75649*0.75649
12/20/2009 23:45:00*0.75649*0.75653*0.75655*0.7564
12/20/2009 23:50:00*0.75653*0.75679*0.75679*0.75653
12/20/2009 23:55:00*0.75679*0.75699*0.75699*0.75679
12/21/2009 00:00:00*0.75699*0.75699*0.75699*0.75689
12/21/2009 00:05:00*0.75699*0.75659*0.75699*0.75659
12/21/2009 00:10:00*0.75659*0.75649*0.75659*0.75649
12/21/2009 00:15:00*0.75649*0.75669*0.75669*0.75649
12/21/2009 00:20:00*0.75669*0.75669*0.75669*0.75669
12/21/2009 00:25:00*0.75669*0.75649*0.75669*0.75649
12/21/2009 00:30:00*0.75649*0.75649*0.75649*0.75649
12/21/2009 00:35:00*0.75649*0.75679*0.75679*0.75649
12/21/2009 00:40:00*0.75679*0.75691*0.75691*0.75659
12/21/2009 00:45:00*0.75691*0.75691*0.75691*0.75691
12/21/2009 00:50:00*0.75691*0.75689*0.75691*0.75649
12/21/2009 00:55:00*0.75689*0.75689*0.75689*0.75689
12/21/2009 01:00:00*0.75689*0.75689*0.75689*0.75679
12/21/2009 01:05:00*0.75689*0.75649*0.75689*0.75638
12/21/2009 01:10:00*0.75649*0.75654*0.75654*0.75649
12/21/2009 01:15:00*0.75654*0.75559*0.75654*0.75536
12/21/2009 01:20:00*0.75559*0.75579*0.75579*0.75559
12/21/2009 01:25:00*0.75579*0.75633*0.75633*0.75579
12/21/2009 01:30:00*0.75633*0.75633*0.75633*0.75633
12/21/2009 01:35:00*0.75633*0.75569*0.75633*0.75569
12/21/2009 01:40:00*0.75569*0.75527*0.75569*0.75527
12/21/2009 01:45:00*0.75527*0.75527*0.75527*0.75527
12/21/2009 01:50:00*0.75527*0.75529*0.75529*0.75519
12/21/2009 01:55:00*0.75529*0.75529*0.75529*0.75529
12/21/2009 02:00:00*0.75529*0.75509*0.75539*0.75509
12/21/2009 02:05:00*0.75509*0.75509*0.75509*0.75509
12/21/2009 02:10:00*0.75509*0.75509*0.75509*0.75509
12/21/2009 02:15:00*0.75509*0.75607*0.75607*0.75509
12/21/2009 02:20:00*0.75607*0.75609*0.75609*0.75607
12/21/2009 02:25:00*0.75609*0.75635*0.75635*0.75609
12/21/2009 02:30:00*0.75635*0.75645*0.75645*0.75635
12/21/2009 02:35:00*0.75645*0.75664*0.75664*0.75645
12/21/2009 02:40:00*0.75664*0.75685*0.75702*0.75664
12/21/2009 02:45:00*0.75685*0.75728*0.75728*0.75685
12/21/2009 02:50:00*0.75728*0.75728*0.75728*0.75728
12/21/2009 02:55:00*0.75728*0.75631*0.75728*0.75592
12/21/2009 03:00:00*0.75631*0.75642*0.75642*0.75629
12/21/2009 03:05:00*0.75642*0.75649*0.75649*0.75629
12/21/2009 03:10:00*0.75649*0.75634*0.75649*0.75634
12/21/2009 03:15:00*0.75634*0.75629*0.75634*0.75629
12/21/2009 03:20:00*0.75629*0.75629*0.75629*0.75629
12/21/2009 03:25:00*0.75629*0.75629*0.75629*0.75629
12/21/2009 03:30:00*0.75629*0.75629*0.75629*0.75629
12/21/2009 03:35:00*0.75629*0.75699*0.75699*0.75629
12/21/2009 03:40:00*0.75699*0.75699*0.75699*0.75699
12/21/2009 03:45:00*0.75699*0.75699*0.75699*0.75699
12/21/2009 03:50:00*0.75699*0.75699*0.75699*0.75699
12/21/2009 03:55:00*0.75699*0.75699*0.75699*0.75699
12/21/2009 04:00:00*0.75699*0.75699*0.75699*0.75699
12/21/2009 04:05:00*0.75699*0.75592*0.75699*0.75592
12/21/2009 04:10:00*0.75592*0.75607*0.75607*0.75592
12/21/2009 04:15:00*0.75607*0.75607*0.75607*0.75607
12/21/2009 04:20:00*0.75607*0.75607*0.75607*0.75607
12/21/2009 04:25:00*0.75607*0.7561*0.7561*0.75607
12/21/2009 04:30:00*0.7561*0.75659*0.75669*0.7561
12/21/2009 04:35:00*0.75659*0.75655*0.75659*0.75621
12/21/2009 04:40:00*0.75655*0.75655*0.75655*0.75655
12/21/2009 04:45:00*0.75655*0.75603*0.75655*0.75574
12/21/2009 04:50:00*0.75603*0.75581*0.75603*0.75581
12/21/2009 04:55:00*0.75581*0.75581*0.75581*0.75581
12/21/2009 05:00:00*0.75581*0.75489*0.75581*0.75489
12/21/2009 05:05:00*0.75489*0.7544*0.75489*0.75439
12/21/2009 05:10:00*0.7544*0.7544*0.7544*0.7544
12/21/2009 05:15:00*0.7544*0.7544*0.7544*0.7544
12/21/2009 05:20:00*0.7544*0.75469*0.75469*0.7544
12/21/2009 05:25:00*0.75469*0.75439*0.75469*0.75439
12/21/2009 05:30:00*0.75439*0.75369*0.75439*0.75369
12/21/2009 05:35:00*0.75369*0.75369*0.75369*0.75369
12/21/2009 05:40:00*0.75369*0.75259*0.75369*0.75259
12/21/2009 05:45:00*0.75259*0.75259*0.75259*0.75259
12/21/2009 05:50:00*0.75259*0.75259*0.75259*0.75259
12/21/2009 05:55:00*0.75259*0.75309*0.75309*0.75239
12/21/2009 06:00:00*0.75309*0.75282*0.75309*0.75282
12/21/2009 06:05:00*0.75282*0.75282*0.75282*0.75282
12/21/2009 06:10:00*0.75282*0.75249*0.75299*0.75249
12/21/2009 06:15:00*0.75249*0.75249*0.75249*0.75249
12/21/2009 06:20:00*0.75249*0.75249*0.75249*0.75249
12/21/2009 06:25:00*0.75249*0.75249*0.75249*0.75249
12/21/2009 06:30:00*0.75249*0.75249*0.75249*0.75249
12/21/2009 06:35:00*0.75249*0.75249*0.75249*0.75249
12/21/2009 06:40:00*0.75249*0.75225*0.75249*0.75225
12/21/2009 06:45:00*0.75225*0.75253*0.75253*0.75225
12/21/2009 06:50:00*0.75253*0.75265*0.75265*0.75253
12/21/2009 06:55:00*0.75265*0.75265*0.75265*0.75265
12/21/2009 07:00:00*0.75265*0.75242*0.75265*0.75242
12/21/2009 07:05:00*0.75242*0.75258*0.75258*0.75242
12/21/2009 07:10:00*0.75258*0.75219*0.75258*0.75219
12/21/2009 07:15:00*0.75219*0.75209*0.75219*0.75209
12/21/2009 07:20:00*0.75209*0.75209*0.75209*0.75209
12/21/2009 07:25:00*0.75209*0.75209*0.75209*0.75209
12/21/2009 07:30:00*0.75209*0.75009*0.75209*0.75009
12/21/2009 07:35:00*0.75009*0.75018*0.75061*0.75009
12/21/2009 07:40:00*0.75018*0.74959*0.75018*0.74959
12/21/2009 07:45:00*0.74959*0.74994*0.74994*0.74959
12/21/2009 07:50:00*0.74994*0.74892*0.74994*0.74845
12/21/2009 07:55:00*0.74892*0.74921*0.74921*0.74892
12/21/2009 08:00:00*0.74921*0.74919*0.74921*0.74919
12/21/2009 08:05:00*0.74919*0.74864*0.74919*0.74864
12/21/2009 08:10:00*0.74864*0.74864*0.74864*0.74864
12/21/2009 08:15:00*0.74864*0.74864*0.74864*0.74864
12/21/2009 08:20:00*0.74864*0.74839*0.74864*0.74839
12/21/2009 08:25:00*0.74839*0.74839*0.74839*0.74839
12/21/2009 08:30:00*0.74839*0.74839*0.74839*0.74839
12/21/2009 08:35:00*0.74839*0.7486*0.74893*0.74839
12/21/2009 08:40:00*0.7486*0.74909*0.74909*0.7486
12/21/2009 08:45:00*0.74909*0.74909*0.74931*0.74909
12/21/2009 08:50:00*0.74909*0.74879*0.74909*0.74879
12/21/2009 08:55:00*0.74879*0.74789*0.74879*0.74789
12/21/2009 09:00:00*0.74789*0.74799*0.74799*0.74789
12/21/2009 09:05:00*0.74799*0.74799*0.74799*0.74799
12/21/2009 09:10:00*0.74799*0.74874*0.74874*0.74799
12/21/2009 09:15:00*0.74874*0.74872*0.74874*0.74872
12/21/2009 09:20:00*0.74872*0.74859*0.74872*0.74859
12/21/2009 09:25:00*0.74859*0.74861*0.74861*0.74859
12/21/2009 09:30:00*0.74861*0.74861*0.74861*0.74861
12/21/2009 09:35:00*0.74861*0.74861*0.74861*0.74861
12/21/2009 09:40:00*0.74861*0.74779*0.74861*0.74779
12/21/2009 09:45:00*0.74779*0.74811*0.74811*0.74779
12/21/2009 09:50:00*0.74811*0.74811*0.74811*0.74811
12/21/2009 09:55:00*0.74811*0.74801*0.74811*0.74801
12/21/2009 10:00:00*0.74801*0.74844*0.74844*0.74801
12/21/2009 10:05:00*0.74844*0.74844*0.74844*0.74844
12/21/2009 10:10:00*0.74844*0.74844*0.74844*0.74844
12/21/2009 10:15:00*0.74844*0.74844*0.74844*0.74844
12/21/2009 10:20:00*0.74844*0.74904*0.74904*0.74844
12/21/2009 10:25:00*0.74904*0.74856*0.74904*0.74856
12/21/2009 10:30:00*0.74856*0.74856*0.74856*0.74856
12/21/2009 10:35:00*0.74856*0.74856*0.74856*0.74856
12/21/2009 10:40:00*0.74856*0.74856*0.74856*0.74856
12/21/2009 10:45:00*0.74856*0.74856*0.74856*0.74856
12/21/2009 10:50:00*0.74856*0.74989*0.74989*0.74856
12/21/2009 10:55:00*0.74989*0.74989*0.74989*0.74989
12/21/2009 11:00:00*0.74989*0.74989*0.74989*0.74989
12/21/2009 11:05:00*0.74989*0.74989*0.74989*0.74989
12/21/2009 11:10:00*0.74989*0.75029*0.75029*0.74989
12/21/2009 11:15:00*0.75029*0.75002*0.75029*0.75002
12/21/2009 11:20:00*0.75002*0.7497*0.75002*0.74964
12/21/2009 11:25:00*0.7497*0.7497*0.7497*0.7497
12/21/2009 11:30:00*0.7497*0.7499*0.7499*0.7497
12/21/2009 11:35:00*0.7499*0.74974*0.7499*0.74974
12/21/2009 11:40:00*0.74974*0.75029*0.75029*0.74974
12/21/2009 11:45:00*0.75029*0.75029*0.75029*0.75029
12/21/2009 11:50:00*0.75029*0.75029*0.75029*0.75029
12/21/2009 11:55:00*0.75029*0.75029*0.75029*0.75029
12/21/2009 12:00:00*0.75029*0.75029*0.75029*0.75029
12/21/2009 12:05:00*0.75029*0.75012*0.75029*0.75012
12/21/2009 12:10:00*0.75012*0.75012*0.75012*0.75012
12/21/2009 12:15:00*0.75012*0.74997*0.75012*0.74997
12/21/2009 12:20:00*0.74997*0.74997*0.74997*0.74997
12/21/2009 12:25:00*0.74997*0.74992*0.74997*0.74992
12/21/2009 12:30:00*0.74992*0.74992*0.74992*0.74992
12/21/2009 12:35:00*0.74992*0.7497*0.75009*0.7497
12/21/2009 12:40:00*0.7497*0.7497*0.7497*0.7497
12/21/2009 12:45:00*0.7497*0.74924*0.7497*0.74924
12/21/2009 12:50:00*0.74924*0.74939*0.74979*0.74924
12/21/2009 12:55:00*0.74939*0.74939*0.74939*0.74939
12/21/2009 13:00:00*0.74939*0.74939*0.74939*0.74939
12/21/2009 13:05:00*0.74939*0.75002*0.75016*0.74939
12/21/2009 13:10:00*0.75002*0.75077*0.75077*0.75002
12/21/2009 13:15:00*0.75077*0.75077*0.75077*0.75077
12/21/2009 13:20:00*0.75077*0.74999*0.75077*0.74999
12/21/2009 13:25:00*0.74999*0.74999*0.74999*0.74999
12/21/2009 13:30:00*0.74999*0.75028*0.75028*0.74999
12/21/2009 13:35:00*0.75028*0.75028*0.75028*0.75028
12/21/2009 13:40:00*0.75028*0.75001*0.75028*0.75001
12/21/2009 13:45:00*0.75001*0.75001*0.75001*0.75001
12/21/2009 13:50:00*0.75001*0.74995*0.75001*0.74995
12/21/2009 13:55:00*0.74995*0.74995*0.74995*0.74995
12/21/2009 14:00:00*0.74995*0.74995*0.74995*0.74995
12/21/2009 14:05:00*0.74995*0.74995*0.74995*0.74995
12/21/2009 14:10:00*0.74995*0.74994*0.74995*0.74994
12/21/2009 14:15:00*0.74994*0.74994*0.74994*0.74994
12/21/2009 14:20:00*0.74994*0.74953*0.74994*0.74953
12/21/2009 14:25:00*0.74953*0.75021*0.75023*0.74953
12/21/2009 14:30:00*0.75021*0.75021*0.75021*0.75021
12/21/2009 14:35:00*0.75021*0.74939*0.75021*0.74939
12/21/2009 14:40:00*0.74939*0.74949*0.74956*0.74939
12/21/2009 14:45:00*0.74949*0.74952*0.74952*0.74949
12/21/2009 14:50:00*0.74952*0.74952*0.74952*0.74952
12/21/2009 14:55:00*0.74952*0.74802*0.74952*0.74802
12/21/2009 15:00:00*0.74802*0.74802*0.74802*0.74802
12/21/2009 15:05:00*0.74802*0.74819*0.74819*0.74773
12/21/2009 15:10:00*0.74819*0.74864*0.7487*0.74819
12/21/2009 15:15:00*0.74864*0.74864*0.74864*0.74864
12/21/2009 15:20:00*0.74864*0.74869*0.74869*0.74864
12/21/2009 15:25:00*0.74869*0.74884*0.74884*0.74869
12/21/2009 15:30:00*0.74884*0.74849*0.74909*0.74849
12/21/2009 15:35:00*0.74849*0.74861*0.74861*0.74846
12/21/2009 15:40:00*0.74861*0.74864*0.74864*0.74855
12/21/2009 15:45:00*0.74864*0.7487*0.7487*0.74864
12/21/2009 15:50:00*0.7487*0.7487*0.7487*0.7487
12/21/2009 15:55:00*0.7487*0.74819*0.7487*0.74819
12/21/2009 16:00:00*0.74819*0.74824*0.74832*0.74789
12/21/2009 16:05:00*0.74824*0.7485*0.7485*0.74824
12/21/2009 16:10:00*0.7485*0.74869*0.74869*0.7485
12/21/2009 16:15:00*0.74869*0.74889*0.74889*0.74869
12/21/2009 16:20:00*0.74889*0.74849*0.74889*0.74849
12/21/2009 16:25:00*0.74849*0.74859*0.74859*0.74841
12/21/2009 16:30:00*0.74859*0.74914*0.74929*0.74859
12/21/2009 16:35:00*0.74914*0.74889*0.74914*0.74889
12/21/2009 16:40:00*0.74889*0.74919*0.74919*0.74889
12/21/2009 16:45:00*0.74919*0.74909*0.74919*0.74909
12/21/2009 16:50:00*0.74909*0.74939*0.74959*0.74909
12/21/2009 16:55:00*0.74939*0.74901*0.74963*0.74901
12/21/2009 17:00:00*0.74901*0.7488*0.74901*0.7488
