12/17/2009 17:05:00*0.76059*0.76019*0.76059*0.76004
12/17/2009 17:10:00*0.76019*0.76014*0.76029*0.76004
12/17/2009 17:15:00*0.76014*0.76034*0.76044*0.76014
12/17/2009 17:20:00*0.76034*0.76024*0.76069*0.76004
12/17/2009 17:25:00*0.76024*0.76024*0.76029*0.76024
12/17/2009 17:30:00*0.76024*0.75994*0.76024*0.75994
12/17/2009 17:35:00*0.75994*0.76039*0.76039*0.75994
12/17/2009 17:40:00*0.76039*0.76022*0.76039*0.76022
12/17/2009 17:45:00*0.76022*0.76054*0.76054*0.76014
12/17/2009 17:50:00*0.76054*0.76034*0.76054*0.76004
12/17/2009 17:55:00*0.76034*0.76034*0.76034*0.76034
12/17/2009 18:00:00*0.76034*0.76045*0.76045*0.76024
12/17/2009 18:05:00*0.76045*0.76045*0.76045*0.76045
12/17/2009 18:10:00*0.76045*0.76009*0.76045*0.76004
12/17/2009 18:15:00*0.76009*0.75779*0.76009*0.75779
12/17/2009 18:20:00*0.75779*0.75804*0.75854*0.75779
12/17/2009 18:25:00*0.75804*0.75819*0.75819*0.75804
12/17/2009 18:30:00*0.75819*0.75794*0.75844*0.75794
12/17/2009 18:35:00*0.75794*0.75869*0.75869*0.75794
12/17/2009 18:40:00*0.75869*0.75869*0.75869*0.75856
12/17/2009 18:45:00*0.75869*0.75869*0.75869*0.75869
12/17/2009 18:50:00*0.75869*0.75787*0.75869*0.75787
12/17/2009 18:55:00*0.75787*0.75874*0.75884*0.75787
12/17/2009 19:00:00*0.75874*0.75884*0.75884*0.75849
12/17/2009 19:05:00*0.75884*0.75844*0.75884*0.75844
12/17/2009 19:10:00*0.75844*0.75799*0.75859*0.75799
12/17/2009 19:15:00*0.75799*0.75789*0.75804*0.75774
12/17/2009 19:20:00*0.75789*0.75804*0.75804*0.75754
12/17/2009 19:25:00*0.75804*0.75779*0.75809*0.75764
12/17/2009 19:30:00*0.75779*0.75775*0.75779*0.75775
12/17/2009 19:35:00*0.75775*0.75775*0.75775*0.75775
12/17/2009 19:40:00*0.75775*0.75744*0.75775*0.75744
12/17/2009 19:45:00*0.75744*0.75689*0.75744*0.75689
12/17/2009 19:50:00*0.75689*0.75914*0.75914*0.75689
12/17/2009 19:55:00*0.75914*0.75914*0.75914*0.75914
12/17/2009 20:00:00*0.75914*0.75914*0.75914*0.75914
12/17/2009 20:05:00*0.75914*0.75914*0.75914*0.75914
12/17/2009 20:10:00*0.75914*0.75914*0.75914*0.75914
12/17/2009 20:15:00*0.75914*0.75784*0.75914*0.75784
12/17/2009 20:20:00*0.75784*0.75809*0.75829*0.75784
12/17/2009 20:25:00*0.75809*0.75799*0.75844*0.75799
12/17/2009 20:30:00*0.75799*0.75739*0.75824*0.75739
12/17/2009 20:35:00*0.75739*0.75739*0.75739*0.75739
12/17/2009 20:40:00*0.75739*0.75739*0.75739*0.75739
12/17/2009 20:45:00*0.75739*0.75739*0.75739*0.75739
12/17/2009 20:50:00*0.75739*0.75739*0.75739*0.75739
12/17/2009 20:55:00*0.75739*0.75739*0.75739*0.75739
12/17/2009 21:00:00*0.75739*0.75869*0.75869*0.75739
12/17/2009 21:05:00*0.75869*0.75869*0.75869*0.75869
12/17/2009 21:10:00*0.75869*0.75869*0.75869*0.75869
12/17/2009 21:15:00*0.75869*0.75911*0.75911*0.75869
12/17/2009 21:20:00*0.75911*0.75911*0.75911*0.75911
12/17/2009 21:25:00*0.75911*0.75849*0.75911*0.75849
12/17/2009 21:30:00*0.75849*0.75824*0.75864*0.75824
12/17/2009 21:35:00*0.75824*0.75824*0.75824*0.75824
12/17/2009 21:40:00*0.75824*0.75839*0.75839*0.75824
12/17/2009 21:45:00*0.75839*0.75844*0.75844*0.75839
12/17/2009 21:50:00*0.75844*0.75954*0.75989*0.75844
12/17/2009 21:55:00*0.75954*0.75984*0.75994*0.75954
12/17/2009 22:00:00*0.75984*0.75929*0.76004*0.75929
12/17/2009 22:05:00*0.75929*0.75929*0.75929*0.75929
12/17/2009 22:10:00*0.75929*0.75925*0.75932*0.75925
12/17/2009 22:15:00*0.75925*0.75999*0.75999*0.75925
12/17/2009 22:20:00*0.75999*0.75999*0.75999*0.75999
12/17/2009 22:25:00*0.75999*0.75844*0.75999*0.75844
12/17/2009 22:30:00*0.75844*0.75949*0.75949*0.75844
12/17/2009 22:35:00*0.75949*0.75924*0.75949*0.7592
12/17/2009 22:40:00*0.75924*0.75909*0.75924*0.75909
12/17/2009 22:45:00*0.75909*0.75834*0.75909*0.75834
12/17/2009 22:50:00*0.75834*0.75834*0.75834*0.75834
12/17/2009 22:55:00*0.75834*0.7584*0.7584*0.75834
12/17/2009 23:00:00*0.7584*0.75909*0.75909*0.7584
12/17/2009 23:05:00*0.75909*0.75869*0.75909*0.75869
12/17/2009 23:10:00*0.75869*0.75859*0.75869*0.75859
12/17/2009 23:15:00*0.75859*0.75844*0.75861*0.75844
12/17/2009 23:20:00*0.75844*0.75836*0.75854*0.75836
12/17/2009 23:25:00*0.75836*0.75829*0.75859*0.75829
12/17/2009 23:30:00*0.75829*0.75829*0.75829*0.75829
12/17/2009 23:35:00*0.75829*0.75914*0.75914*0.75829
12/17/2009 23:40:00*0.75914*0.75914*0.75914*0.75914
12/17/2009 23:45:00*0.75914*0.75914*0.75914*0.75914
12/17/2009 23:50:00*0.75914*0.75833*0.75914*0.75833
12/17/2009 23:55:00*0.75833*0.75833*0.7584*0.75833
12/18/2009 00:00:00*0.75833*0.75833*0.75833*0.75833
12/18/2009 00:05:00*0.75833*0.75849*0.75849*0.75833
12/18/2009 00:10:00*0.75849*0.75849*0.75849*0.75849
12/18/2009 00:15:00*0.75849*0.759*0.75914*0.75849
12/18/2009 00:20:00*0.759*0.75889*0.759*0.75889
12/18/2009 00:25:00*0.75889*0.75919*0.75919*0.75889
12/18/2009 00:30:00*0.75919*0.75919*0.75919*0.75919
12/18/2009 00:35:00*0.75919*0.75919*0.75919*0.75919
12/18/2009 00:40:00*0.75919*0.75919*0.75919*0.75919
12/18/2009 00:45:00*0.75919*0.75919*0.75919*0.75919
12/18/2009 00:50:00*0.75919*0.75874*0.75919*0.75874
12/18/2009 00:55:00*0.75874*0.75874*0.75874*0.75874
12/18/2009 01:00:00*0.75874*0.75924*0.75929*0.75874
12/18/2009 01:05:00*0.75924*0.75919*0.75924*0.75919
12/18/2009 01:10:00*0.75919*0.75884*0.75919*0.75884
12/18/2009 01:15:00*0.75884*0.75849*0.75909*0.75829
12/18/2009 01:20:00*0.75849*0.75879*0.75879*0.75849
12/18/2009 01:25:00*0.75879*0.75879*0.75879*0.75879
12/18/2009 01:30:00*0.75879*0.75879*0.75879*0.75879
12/18/2009 01:35:00*0.75879*0.75879*0.75879*0.75879
12/18/2009 01:40:00*0.75879*0.75879*0.75879*0.75869
12/18/2009 01:45:00*0.75879*0.75843*0.75879*0.75843
12/18/2009 01:50:00*0.75843*0.75834*0.75843*0.75829
12/18/2009 01:55:00*0.75834*0.75889*0.75889*0.75834
12/18/2009 02:00:00*0.75889*0.75929*0.75929*0.75889
12/18/2009 02:05:00*0.75929*0.75859*0.75929*0.75859
12/18/2009 02:10:00*0.75859*0.75859*0.75859*0.75859
12/18/2009 02:15:00*0.75859*0.75849*0.75859*0.75834
12/18/2009 02:20:00*0.75849*0.75839*0.75849*0.75799
12/18/2009 02:25:00*0.75839*0.75904*0.75904*0.75839
12/18/2009 02:30:00*0.75904*0.75874*0.75904*0.75869
12/18/2009 02:35:00*0.75874*0.75879*0.75879*0.75874
12/18/2009 02:40:00*0.75879*0.75919*0.75934*0.75879
12/18/2009 02:45:00*0.75919*0.75884*0.75934*0.75884
12/18/2009 02:50:00*0.75884*0.75932*0.75932*0.75884
12/18/2009 02:55:00*0.75932*0.75919*0.75932*0.75919
12/18/2009 03:00:00*0.75919*0.75954*0.75954*0.75919
12/18/2009 03:05:00*0.75954*0.75949*0.75954*0.75949
12/18/2009 03:10:00*0.75949*0.75994*0.75994*0.75949
12/18/2009 03:15:00*0.75994*0.75984*0.75994*0.75969
12/18/2009 03:20:00*0.75984*0.75959*0.75984*0.75959
12/18/2009 03:25:00*0.75959*0.75974*0.75984*0.75959
12/18/2009 03:30:00*0.75974*0.75989*0.76009*0.75974
12/18/2009 03:35:00*0.75989*0.75999*0.75999*0.75989
12/18/2009 03:40:00*0.75999*0.75999*0.75999*0.75999
12/18/2009 03:45:00*0.75999*0.75972*0.75999*0.75972
12/18/2009 03:50:00*0.75972*0.75924*0.75972*0.75924
12/18/2009 03:55:00*0.75924*0.75922*0.75939*0.75919
12/18/2009 04:00:00*0.75922*0.75949*0.75949*0.75922
12/18/2009 04:05:00*0.75949*0.75949*0.75949*0.75949
12/18/2009 04:10:00*0.75949*0.75984*0.75984*0.75949
12/18/2009 04:15:00*0.75984*0.75984*0.75984*0.75984
12/18/2009 04:20:00*0.75984*0.75974*0.75984*0.75974
12/18/2009 04:25:00*0.75974*0.75967*0.75974*0.75967
12/18/2009 04:30:00*0.75967*0.75954*0.75967*0.75942
12/18/2009 04:35:00*0.75954*0.75954*0.75954*0.75954
12/18/2009 04:40:00*0.75954*0.75954*0.75987*0.75954
12/18/2009 04:45:00*0.75954*0.75953*0.75954*0.75953
12/18/2009 04:50:00*0.75953*0.75934*0.75953*0.75934
12/18/2009 04:55:00*0.75934*0.75934*0.75934*0.75934
12/18/2009 05:00:00*0.75934*0.75869*0.75934*0.75869
12/18/2009 05:05:00*0.75869*0.75928*0.7593*0.75869
12/18/2009 05:10:00*0.75928*0.75859*0.75928*0.75859
12/18/2009 05:15:00*0.75859*0.75871*0.75871*0.75859
12/18/2009 05:20:00*0.75871*0.75759*0.75871*0.75759
12/18/2009 05:25:00*0.75759*0.75759*0.75764*0.75759
12/18/2009 05:30:00*0.75759*0.75784*0.75784*0.75759
12/18/2009 05:35:00*0.75784*0.75769*0.75784*0.75769
12/18/2009 05:40:00*0.75769*0.75744*0.75769*0.75744
12/18/2009 05:45:00*0.75744*0.75749*0.75754*0.75736
12/18/2009 05:50:00*0.75749*0.75749*0.75749*0.75749
12/18/2009 05:55:00*0.75749*0.75759*0.75759*0.75749
12/18/2009 06:00:00*0.75759*0.75729*0.75759*0.75729
12/18/2009 06:05:00*0.75729*0.75729*0.75729*0.75729
12/18/2009 06:10:00*0.75729*0.75734*0.75754*0.75719
12/18/2009 06:15:00*0.75734*0.75734*0.75734*0.75734
12/18/2009 06:20:00*0.75734*0.75749*0.75749*0.75689
12/18/2009 06:25:00*0.75749*0.75664*0.75749*0.75664
12/18/2009 06:30:00*0.75664*0.75664*0.75664*0.75664
12/18/2009 06:35:00*0.75664*0.75659*0.75664*0.75659
12/18/2009 06:40:00*0.75659*0.75659*0.75659*0.75659
12/18/2009 06:45:00*0.75659*0.75659*0.75659*0.75659
12/18/2009 06:50:00*0.75659*0.75624*0.75659*0.75609
12/18/2009 06:55:00*0.75624*0.75579*0.75624*0.75579
12/18/2009 07:00:00*0.75579*0.75579*0.75579*0.75579
12/18/2009 07:05:00*0.75579*0.75579*0.75579*0.75579
12/18/2009 07:10:00*0.75579*0.75604*0.75604*0.75579
12/18/2009 07:15:00*0.75604*0.75614*0.75614*0.75604
12/18/2009 07:20:00*0.75614*0.75614*0.75614*0.75614
12/18/2009 07:25:00*0.75614*0.75614*0.75614*0.75614
12/18/2009 07:30:00*0.75614*0.75554*0.75614*0.75524
12/18/2009 07:35:00*0.75554*0.75554*0.75579*0.75554
12/18/2009 07:40:00*0.75554*0.75534*0.75554*0.75534
12/18/2009 07:45:00*0.75534*0.75564*0.75564*0.75534
12/18/2009 07:50:00*0.75564*0.75564*0.75564*0.75564
12/18/2009 07:55:00*0.75564*0.75564*0.75564*0.75564
12/18/2009 08:00:00*0.75564*0.75564*0.75564*0.75564
12/18/2009 08:05:00*0.75564*0.75519*0.75564*0.75519
12/18/2009 08:10:00*0.75519*0.75541*0.75554*0.75519
12/18/2009 08:15:00*0.75541*0.75509*0.75541*0.75509
12/18/2009 08:20:00*0.75509*0.75509*0.75509*0.75509
12/18/2009 08:25:00*0.75509*0.75479*0.75509*0.75479
12/18/2009 08:30:00*0.75479*0.75469*0.75479*0.75469
12/18/2009 08:35:00*0.75469*0.75469*0.75469*0.75469
12/18/2009 08:40:00*0.75469*0.75529*0.75534*0.75469
12/18/2009 08:45:00*0.75529*0.75579*0.75584*0.75529
12/18/2009 08:50:00*0.75579*0.75579*0.75589*0.75579
12/18/2009 08:55:00*0.75579*0.75559*0.75594*0.75549
12/18/2009 09:00:00*0.75559*0.75544*0.75559*0.75544
12/18/2009 09:05:00*0.75544*0.75574*0.75574*0.75534
12/18/2009 09:10:00*0.75574*0.75534*0.75574*0.75509
12/18/2009 09:15:00*0.75534*0.75514*0.75534*0.75514
12/18/2009 09:20:00*0.75514*0.75523*0.75523*0.75514
12/18/2009 09:25:00*0.75523*0.75484*0.75534*0.75484
12/18/2009 09:30:00*0.75484*0.75494*0.75494*0.75484
12/18/2009 09:35:00*0.75494*0.75463*0.75494*0.75463
12/18/2009 09:40:00*0.75463*0.75454*0.75463*0.75454
12/18/2009 09:45:00*0.75454*0.75509*0.75509*0.75454
12/18/2009 09:50:00*0.75509*0.75627*0.75629*0.75509
12/18/2009 09:55:00*0.75627*0.75534*0.75627*0.75534
12/18/2009 10:00:00*0.75534*0.75599*0.75599*0.75534
12/18/2009 10:05:00*0.75599*0.75515*0.75599*0.75515
12/18/2009 10:10:00*0.75515*0.75573*0.75573*0.75515
12/18/2009 10:15:00*0.75573*0.75529*0.75584*0.75529
12/18/2009 10:20:00*0.75529*0.75541*0.75587*0.75529
12/18/2009 10:25:00*0.75541*0.75587*0.75589*0.75541
12/18/2009 10:30:00*0.75587*0.75559*0.75587*0.75559
12/18/2009 10:35:00*0.75559*0.75529*0.75559*0.75526
12/18/2009 10:40:00*0.75529*0.75584*0.75584*0.75529
12/18/2009 10:45:00*0.75584*0.75559*0.75608*0.75559
12/18/2009 10:50:00*0.75559*0.75599*0.75599*0.75559
12/18/2009 10:55:00*0.75599*0.75483*0.75599*0.75483
12/18/2009 11:00:00*0.75483*0.75539*0.75552*0.75483
12/18/2009 11:05:00*0.75539*0.75594*0.75594*0.75539
12/18/2009 11:10:00*0.75594*0.75579*0.75614*0.75579
12/18/2009 11:15:00*0.75579*0.75579*0.75579*0.75572
12/18/2009 11:20:00*0.75579*0.75604*0.75609*0.75579
12/18/2009 11:25:00*0.75604*0.75564*0.75629*0.75549
12/18/2009 11:30:00*0.75564*0.75599*0.75618*0.75564
12/18/2009 11:35:00*0.75599*0.75594*0.7564*0.75594
12/18/2009 11:40:00*0.75594*0.75609*0.75609*0.75584
12/18/2009 11:45:00*0.75609*0.75594*0.75609*0.75586
12/18/2009 11:50:00*0.75594*0.75604*0.75607*0.75559
12/18/2009 11:55:00*0.75604*0.75654*0.75654*0.75599
12/18/2009 12:00:00*0.75654*0.75609*0.75684*0.75609
12/18/2009 12:05:00*0.75609*0.75634*0.75639*0.75609
12/18/2009 12:10:00*0.75634*0.75639*0.75653*0.75609
12/18/2009 12:15:00*0.75639*0.75639*0.75639*0.75639
12/18/2009 12:20:00*0.75639*0.75634*0.75639*0.75634
12/18/2009 12:25:00*0.75634*0.75584*0.75634*0.75584
12/18/2009 12:30:00*0.75584*0.75584*0.75584*0.75584
12/18/2009 12:35:00*0.75584*0.75601*0.75614*0.75584
12/18/2009 12:40:00*0.75601*0.7558*0.75601*0.75573
12/18/2009 12:45:00*0.7558*0.75569*0.7558*0.75569
12/18/2009 12:50:00*0.75569*0.75605*0.75605*0.75569
12/18/2009 12:55:00*0.75605*0.75612*0.75614*0.75605
12/18/2009 13:00:00*0.75612*0.75584*0.75636*0.75584
12/18/2009 13:05:00*0.75584*0.7559*0.7559*0.75584
12/18/2009 13:10:00*0.7559*0.7559*0.7559*0.7559
12/18/2009 13:15:00*0.7559*0.75679*0.75679*0.7559
12/18/2009 13:20:00*0.75679*0.75619*0.75679*0.75614
12/18/2009 13:25:00*0.75619*0.75629*0.75639*0.75619
12/18/2009 13:30:00*0.75629*0.75714*0.75714*0.75629
12/18/2009 13:35:00*0.75714*0.75714*0.75714*0.75714
12/18/2009 13:40:00*0.75714*0.75699*0.75714*0.75689
12/18/2009 13:45:00*0.75699*0.75674*0.75699*0.75659
12/18/2009 13:50:00*0.75674*0.75659*0.75674*0.75651
12/18/2009 13:55:00*0.75659*0.75624*0.75664*0.75589
12/18/2009 14:00:00*0.75624*0.75629*0.75629*0.75612
12/18/2009 14:05:00*0.75629*0.75594*0.75629*0.75549
12/18/2009 14:10:00*0.75594*0.75607*0.75607*0.75594
12/18/2009 14:15:00*0.75607*0.75601*0.75607*0.75601
12/18/2009 14:20:00*0.75601*0.75609*0.75609*0.75601
12/18/2009 14:25:00*0.75609*0.75644*0.75644*0.75595
12/18/2009 14:30:00*0.75644*0.75609*0.75644*0.75594
12/18/2009 14:35:00*0.75609*0.75614*0.75622*0.75609
12/18/2009 14:40:00*0.75614*0.75599*0.75614*0.75599
12/18/2009 14:45:00*0.75599*0.75652*0.75652*0.75599
12/18/2009 14:50:00*0.75652*0.7563*0.75652*0.7563
12/18/2009 14:55:00*0.7563*0.75634*0.75634*0.7563
12/18/2009 15:00:00*0.75634*0.75712*0.75712*0.75634
12/18/2009 15:05:00*0.75712*0.75638*0.75712*0.75638
12/18/2009 15:10:00*0.75638*0.75711*0.75714*0.75638
12/18/2009 15:15:00*0.75711*0.75694*0.75711*0.75689
12/18/2009 15:20:00*0.75694*0.75695*0.75699*0.75669
12/18/2009 15:25:00*0.75695*0.75761*0.75761*0.75695
12/18/2009 15:30:00*0.75761*0.75769*0.75784*0.75761
12/18/2009 15:35:00*0.75769*0.75674*0.75769*0.75624
12/18/2009 15:40:00*0.75674*0.75539*0.75715*0.75539
12/18/2009 15:45:00*0.75539*0.75699*0.75709*0.75539
12/18/2009 15:50:00*0.75699*0.7575*0.75772*0.75694
12/18/2009 15:55:00*0.7575*0.75744*0.7575*0.75714
12/18/2009 16:00:00*0.75744*0.75734*0.75744*0.75734
12/18/2009 16:05:00*0.75734*0.75744*0.75744*0.75729
