12/16/2009 17:05:00*0.76399*0.76414*0.76424*0.76389
12/16/2009 17:10:00*0.76414*0.76414*0.76414*0.76374
12/16/2009 17:15:00*0.76414*0.76384*0.76414*0.76374
12/16/2009 17:20:00*0.76384*0.76334*0.76384*0.76329
12/16/2009 17:25:00*0.76334*0.76334*0.76334*0.76334
12/16/2009 17:30:00*0.76334*0.76339*0.76384*0.76334
12/16/2009 17:35:00*0.76339*0.76334*0.76344*0.76324
12/16/2009 17:40:00*0.76334*0.76299*0.76344*0.76299
12/16/2009 17:45:00*0.76299*0.76339*0.76344*0.76299
12/16/2009 17:50:00*0.76339*0.76334*0.76339*0.76329
12/16/2009 17:55:00*0.76334*0.76349*0.76349*0.76334
12/16/2009 18:00:00*0.76349*0.76319*0.76349*0.76319
12/16/2009 18:05:00*0.76319*0.76319*0.76319*0.76319
12/16/2009 18:10:00*0.76319*0.76339*0.76339*0.76319
12/16/2009 18:15:00*0.76339*0.76319*0.76339*0.76319
12/16/2009 18:20:00*0.76319*0.76339*0.76339*0.76314
12/16/2009 18:25:00*0.76339*0.76359*0.76359*0.76339
12/16/2009 18:30:00*0.76359*0.76359*0.76359*0.76359
12/16/2009 18:35:00*0.76359*0.76359*0.76364*0.76359
12/16/2009 18:40:00*0.76359*0.76394*0.76394*0.76359
12/16/2009 18:45:00*0.76394*0.76394*0.76394*0.76394
12/16/2009 18:50:00*0.76394*0.76364*0.76399*0.76359
12/16/2009 18:55:00*0.76364*0.76369*0.76374*0.76319
12/16/2009 19:00:00*0.76369*0.76339*0.76369*0.76339
12/16/2009 19:05:00*0.76339*0.76329*0.76364*0.76329
12/16/2009 19:10:00*0.76329*0.76314*0.76354*0.76309
12/16/2009 19:15:00*0.76314*0.76314*0.76314*0.76309
12/16/2009 19:20:00*0.76314*0.76339*0.76374*0.76314
12/16/2009 19:25:00*0.76339*0.76319*0.76339*0.76319
12/16/2009 19:30:00*0.76319*0.76344*0.76347*0.76319
12/16/2009 19:35:00*0.76344*0.76354*0.76354*0.76344
12/16/2009 19:40:00*0.76354*0.76354*0.76354*0.76354
12/16/2009 19:45:00*0.76354*0.76329*0.76354*0.76329
12/16/2009 19:50:00*0.76329*0.76374*0.76374*0.76329
12/16/2009 19:55:00*0.76374*0.76329*0.76374*0.76329
12/16/2009 20:00:00*0.76329*0.76404*0.76404*0.76329
12/16/2009 20:05:00*0.76404*0.76294*0.76404*0.76294
12/16/2009 20:10:00*0.76294*0.76314*0.76314*0.76289
12/16/2009 20:15:00*0.76314*0.76314*0.76319*0.76304
12/16/2009 20:20:00*0.76314*0.76304*0.76314*0.76269
12/16/2009 20:25:00*0.76304*0.76304*0.76304*0.76294
12/16/2009 20:30:00*0.76304*0.76319*0.76344*0.76304
12/16/2009 20:35:00*0.76319*0.76324*0.76344*0.76319
12/16/2009 20:40:00*0.76324*0.76259*0.76344*0.76259
12/16/2009 20:45:00*0.76259*0.76271*0.76271*0.76254
12/16/2009 20:50:00*0.76271*0.76271*0.76271*0.76271
12/16/2009 20:55:00*0.76271*0.76271*0.76271*0.76271
12/16/2009 21:00:00*0.76271*0.76344*0.76344*0.76271
12/16/2009 21:05:00*0.76344*0.76339*0.76394*0.76339
12/16/2009 21:10:00*0.76339*0.76384*0.76384*0.76329
12/16/2009 21:15:00*0.76384*0.76439*0.76439*0.76384
12/16/2009 21:20:00*0.76439*0.76439*0.76439*0.76439
12/16/2009 21:25:00*0.76439*0.76354*0.76439*0.76354
12/16/2009 21:30:00*0.76354*0.76371*0.76392*0.76354
12/16/2009 21:35:00*0.76371*0.76346*0.76371*0.76346
12/16/2009 21:40:00*0.76346*0.7635*0.76364*0.76346
12/16/2009 21:45:00*0.7635*0.7635*0.7635*0.76334
12/16/2009 21:50:00*0.7635*0.76269*0.7635*0.76269
12/16/2009 21:55:00*0.76269*0.76227*0.76326*0.76209
12/16/2009 22:00:00*0.76227*0.76184*0.76227*0.76184
12/16/2009 22:05:00*0.76184*0.76159*0.76184*0.76149
12/16/2009 22:10:00*0.76159*0.76019*0.76159*0.75994
12/16/2009 22:15:00*0.76019*0.76021*0.76044*0.76019
12/16/2009 22:20:00*0.76021*0.76054*0.76054*0.76004
12/16/2009 22:25:00*0.76054*0.76054*0.76054*0.76054
12/16/2009 22:30:00*0.76054*0.76089*0.76099*0.76054
12/16/2009 22:35:00*0.76089*0.76164*0.76164*0.76054
12/16/2009 22:40:00*0.76164*0.76194*0.76204*0.76164
12/16/2009 22:45:00*0.76194*0.76213*0.76214*0.76194
12/16/2009 22:50:00*0.76213*0.7622*0.7622*0.76194
12/16/2009 22:55:00*0.7622*0.76259*0.76259*0.7622
12/16/2009 23:00:00*0.76259*0.76284*0.76284*0.76259
12/16/2009 23:05:00*0.76284*0.76274*0.76324*0.76269
12/16/2009 23:10:00*0.76274*0.76164*0.76274*0.76164
12/16/2009 23:15:00*0.76164*0.76174*0.76174*0.76124
12/16/2009 23:20:00*0.76174*0.76149*0.76174*0.76131
12/16/2009 23:25:00*0.76149*0.76151*0.76151*0.76094
12/16/2009 23:30:00*0.76151*0.76149*0.76151*0.76149
12/16/2009 23:35:00*0.76149*0.76149*0.76149*0.76149
12/16/2009 23:40:00*0.76149*0.76039*0.76149*0.76039
12/16/2009 23:45:00*0.76039*0.75984*0.76039*0.75984
12/16/2009 23:50:00*0.75984*0.75984*0.75984*0.75984
12/16/2009 23:55:00*0.75984*0.76053*0.76053*0.75984
12/17/2009 00:00:00*0.76053*0.76053*0.76053*0.76053
12/17/2009 00:05:00*0.76053*0.76042*0.76053*0.76042
12/17/2009 00:10:00*0.76042*0.76042*0.76042*0.76042
12/17/2009 00:15:00*0.76042*0.76059*0.76059*0.76042
12/17/2009 00:20:00*0.76059*0.76059*0.76059*0.76059
12/17/2009 00:25:00*0.76059*0.76059*0.76059*0.76059
12/17/2009 00:30:00*0.76059*0.76059*0.76059*0.76059
12/17/2009 00:35:00*0.76059*0.76059*0.76059*0.76059
12/17/2009 00:40:00*0.76059*0.76059*0.76059*0.76059
12/17/2009 00:45:00*0.76059*0.76053*0.76059*0.76053
12/17/2009 00:50:00*0.76053*0.76057*0.76057*0.76053
12/17/2009 00:55:00*0.76057*0.76034*0.76057*0.76034
12/17/2009 01:00:00*0.76034*0.76034*0.76034*0.76034
12/17/2009 01:05:00*0.76034*0.76034*0.76034*0.76034
12/17/2009 01:10:00*0.76034*0.76019*0.76064*0.76019
12/17/2009 01:15:00*0.76019*0.75989*0.76019*0.75989
12/17/2009 01:20:00*0.75989*0.75989*0.75989*0.75989
12/17/2009 01:25:00*0.75989*0.76024*0.76024*0.75989
12/17/2009 01:30:00*0.76024*0.76021*0.76029*0.76021
12/17/2009 01:35:00*0.76021*0.76044*0.76044*0.76009
12/17/2009 01:40:00*0.76044*0.76044*0.76044*0.76044
12/17/2009 01:45:00*0.76044*0.76044*0.76044*0.76044
12/17/2009 01:50:00*0.76044*0.76044*0.76044*0.76044
12/17/2009 01:55:00*0.76044*0.76092*0.76094*0.76044
12/17/2009 02:00:00*0.76092*0.76069*0.76092*0.76069
12/17/2009 02:05:00*0.76069*0.76069*0.76069*0.76069
12/17/2009 02:10:00*0.76069*0.76069*0.76069*0.76069
12/17/2009 02:15:00*0.76069*0.76069*0.76069*0.76069
12/17/2009 02:20:00*0.76069*0.75939*0.76069*0.75929
12/17/2009 02:25:00*0.75939*0.75924*0.75949*0.75924
12/17/2009 02:30:00*0.75924*0.75924*0.75924*0.75924
12/17/2009 02:35:00*0.75924*0.75924*0.75924*0.75924
12/17/2009 02:40:00*0.75924*0.75935*0.75935*0.75924
12/17/2009 02:45:00*0.75935*0.75929*0.75935*0.75904
12/17/2009 02:50:00*0.75929*0.75934*0.75988*0.75929
12/17/2009 02:55:00*0.75934*0.75922*0.75934*0.75922
12/17/2009 03:00:00*0.75922*0.76027*0.76027*0.75922
12/17/2009 03:05:00*0.76027*0.76027*0.76027*0.76027
12/17/2009 03:10:00*0.76027*0.76009*0.76027*0.76009
12/17/2009 03:15:00*0.76009*0.76034*0.76036*0.76009
12/17/2009 03:20:00*0.76034*0.76034*0.76034*0.76034
12/17/2009 03:25:00*0.76034*0.76042*0.76052*0.76034
12/17/2009 03:30:00*0.76042*0.76049*0.76054*0.76039
12/17/2009 03:35:00*0.76049*0.76052*0.76052*0.76049
12/17/2009 03:40:00*0.76052*0.76052*0.76052*0.76052
12/17/2009 03:45:00*0.76052*0.76069*0.76069*0.76052
12/17/2009 03:50:00*0.76069*0.76049*0.76069*0.76049
12/17/2009 03:55:00*0.76049*0.76049*0.76049*0.76049
12/17/2009 04:00:00*0.76049*0.76049*0.76049*0.76049
12/17/2009 04:05:00*0.76049*0.7612*0.7612*0.76049
12/17/2009 04:10:00*0.7612*0.7612*0.7612*0.7612
12/17/2009 04:15:00*0.7612*0.76069*0.7612*0.76069
12/17/2009 04:20:00*0.76069*0.76099*0.76099*0.76069
12/17/2009 04:25:00*0.76099*0.76099*0.76099*0.76099
12/17/2009 04:30:00*0.76099*0.76099*0.76099*0.76099
12/17/2009 04:35:00*0.76099*0.76134*0.76134*0.76099
12/17/2009 04:40:00*0.76134*0.76124*0.76134*0.76124
12/17/2009 04:45:00*0.76124*0.76124*0.76124*0.76124
12/17/2009 04:50:00*0.76124*0.76124*0.76124*0.76124
12/17/2009 04:55:00*0.76124*0.76124*0.76124*0.76124
12/17/2009 05:00:00*0.76124*0.76099*0.76124*0.76099
12/17/2009 05:05:00*0.76099*0.76124*0.76127*0.76099
12/17/2009 05:10:00*0.76124*0.76154*0.76169*0.76124
12/17/2009 05:15:00*0.76154*0.76174*0.76174*0.76154
12/17/2009 05:20:00*0.76174*0.76202*0.76202*0.76174
12/17/2009 05:25:00*0.76202*0.76229*0.76229*0.76202
12/17/2009 05:30:00*0.76229*0.76229*0.76229*0.76229
12/17/2009 05:35:00*0.76229*0.76164*0.76229*0.76154
12/17/2009 05:40:00*0.76164*0.76159*0.76164*0.76159
12/17/2009 05:45:00*0.76159*0.76159*0.76159*0.76159
12/17/2009 05:50:00*0.76159*0.7612*0.76159*0.7612
12/17/2009 05:55:00*0.7612*0.7612*0.7612*0.7612
12/17/2009 06:00:00*0.7612*0.7612*0.7612*0.7612
12/17/2009 06:05:00*0.7612*0.7612*0.7612*0.7612
12/17/2009 06:10:00*0.7612*0.7612*0.7612*0.7612
12/17/2009 06:15:00*0.7612*0.76376*0.76384*0.7612
12/17/2009 06:20:00*0.76376*0.76409*0.76423*0.76376
12/17/2009 06:25:00*0.76409*0.76409*0.76409*0.76409
12/17/2009 06:30:00*0.76409*0.76369*0.76409*0.76369
12/17/2009 06:35:00*0.76369*0.7633*0.76369*0.7633
12/17/2009 06:40:00*0.7633*0.76329*0.76362*0.76329
12/17/2009 06:45:00*0.76329*0.76241*0.76329*0.76241
12/17/2009 06:50:00*0.76241*0.76281*0.76281*0.76241
12/17/2009 06:55:00*0.76281*0.76281*0.76281*0.76281
12/17/2009 07:00:00*0.76281*0.7627*0.76281*0.7627
12/17/2009 07:05:00*0.7627*0.76149*0.7627*0.76149
12/17/2009 07:10:00*0.76149*0.76149*0.76149*0.76149
12/17/2009 07:15:00*0.76149*0.76149*0.76149*0.76149
12/17/2009 07:20:00*0.76149*0.76359*0.76359*0.76149
12/17/2009 07:25:00*0.76359*0.76341*0.76359*0.76341
12/17/2009 07:30:00*0.76341*0.76341*0.76341*0.76341
12/17/2009 07:35:00*0.76341*0.76341*0.76341*0.76341
12/17/2009 07:40:00*0.76341*0.76274*0.76341*0.76274
12/17/2009 07:45:00*0.76274*0.76274*0.76274*0.76274
12/17/2009 07:50:00*0.76274*0.76274*0.76274*0.76274
12/17/2009 07:55:00*0.76274*0.76274*0.76274*0.76274
12/17/2009 08:00:00*0.76274*0.76274*0.76274*0.76274
12/17/2009 08:05:00*0.76274*0.76274*0.76274*0.76274
12/17/2009 08:10:00*0.76274*0.76261*0.76274*0.76261
12/17/2009 08:15:00*0.76261*0.76261*0.76261*0.76261
12/17/2009 08:20:00*0.76261*0.76179*0.76261*0.76166
12/17/2009 08:25:00*0.76179*0.76179*0.76179*0.76179
12/17/2009 08:30:00*0.76179*0.76179*0.76179*0.76179
12/17/2009 08:35:00*0.76179*0.76198*0.76198*0.76179
12/17/2009 08:40:00*0.76198*0.76198*0.76198*0.76198
12/17/2009 08:45:00*0.76198*0.76198*0.76198*0.76198
12/17/2009 08:50:00*0.76198*0.76201*0.76201*0.76198
12/17/2009 08:55:00*0.76201*0.76184*0.76201*0.76184
12/17/2009 09:00:00*0.76184*0.76184*0.76184*0.76184
12/17/2009 09:05:00*0.76184*0.76204*0.76234*0.76184
12/17/2009 09:10:00*0.76204*0.76204*0.76204*0.76204
12/17/2009 09:15:00*0.76204*0.76259*0.76266*0.76204
12/17/2009 09:20:00*0.76259*0.76259*0.76259*0.76259
12/17/2009 09:25:00*0.76259*0.76259*0.76259*0.76259
12/17/2009 09:30:00*0.76259*0.76173*0.76259*0.76164
12/17/2009 09:35:00*0.76173*0.76173*0.76173*0.76173
12/17/2009 09:40:00*0.76173*0.76173*0.76173*0.76173
12/17/2009 09:45:00*0.76173*0.76104*0.76173*0.76104
12/17/2009 09:50:00*0.76104*0.76104*0.76104*0.76104
12/17/2009 09:55:00*0.76104*0.76074*0.76104*0.76069
12/17/2009 10:00:00*0.76074*0.76074*0.76074*0.76074
12/17/2009 10:05:00*0.76074*0.76074*0.76074*0.76074
12/17/2009 10:10:00*0.76074*0.7612*0.7612*0.76074
12/17/2009 10:15:00*0.7612*0.76074*0.7612*0.76074
12/17/2009 10:20:00*0.76074*0.76035*0.76074*0.76035
12/17/2009 10:25:00*0.76035*0.76035*0.76035*0.76035
12/17/2009 10:30:00*0.76035*0.76035*0.76035*0.76035
12/17/2009 10:35:00*0.76035*0.76024*0.76035*0.76024
12/17/2009 10:40:00*0.76024*0.76064*0.76064*0.76024
12/17/2009 10:45:00*0.76064*0.76064*0.76064*0.76064
12/17/2009 10:50:00*0.76064*0.76064*0.76064*0.76064
12/17/2009 10:55:00*0.76064*0.76064*0.76064*0.76064
12/17/2009 11:00:00*0.76064*0.76064*0.76064*0.76064
12/17/2009 11:05:00*0.76064*0.76064*0.76064*0.76064
12/17/2009 11:10:00*0.76064*0.76129*0.76129*0.76064
12/17/2009 11:15:00*0.76129*0.76129*0.76129*0.76129
12/17/2009 11:20:00*0.76129*0.76173*0.76173*0.76129
12/17/2009 11:25:00*0.76173*0.76173*0.76173*0.76173
12/17/2009 11:30:00*0.76173*0.76139*0.76173*0.76139
12/17/2009 11:35:00*0.76139*0.76139*0.76139*0.76139
12/17/2009 11:40:00*0.76139*0.76139*0.76139*0.76139
12/17/2009 11:45:00*0.76139*0.76139*0.76139*0.76139
12/17/2009 11:50:00*0.76139*0.76139*0.76139*0.76139
12/17/2009 11:55:00*0.76139*0.76139*0.76139*0.76139
12/17/2009 12:00:00*0.76139*0.76139*0.76139*0.76139
12/17/2009 12:05:00*0.76139*0.75965*0.76139*0.75965
12/17/2009 12:10:00*0.75965*0.76001*0.76001*0.75965
12/17/2009 12:15:00*0.76001*0.75963*0.76001*0.75963
12/17/2009 12:20:00*0.75963*0.75978*0.75978*0.75939
12/17/2009 12:25:00*0.75978*0.75992*0.76004*0.75978
12/17/2009 12:30:00*0.75992*0.75964*0.75992*0.75964
12/17/2009 12:35:00*0.75964*0.7608*0.7608*0.75964
12/17/2009 12:40:00*0.7608*0.76062*0.7608*0.76062
12/17/2009 12:45:00*0.76062*0.75989*0.76062*0.75989
12/17/2009 12:50:00*0.75989*0.75954*0.75989*0.75954
12/17/2009 12:55:00*0.75954*0.75991*0.75991*0.75944
12/17/2009 13:00:00*0.75991*0.75991*0.75991*0.75991
12/17/2009 13:05:00*0.75991*0.76009*0.76009*0.75991
12/17/2009 13:10:00*0.76009*0.76009*0.76009*0.76009
12/17/2009 13:15:00*0.76009*0.76023*0.76023*0.76009
12/17/2009 13:20:00*0.76023*0.76023*0.76023*0.76023
12/17/2009 13:25:00*0.76023*0.76023*0.76023*0.76023
12/17/2009 13:30:00*0.76023*0.75959*0.76023*0.75959
12/17/2009 13:35:00*0.75959*0.75959*0.75959*0.75959
12/17/2009 13:40:00*0.75959*0.75952*0.75959*0.75952
12/17/2009 13:45:00*0.75952*0.75952*0.75952*0.75952
12/17/2009 13:50:00*0.75952*0.7597*0.7597*0.75952
12/17/2009 13:55:00*0.7597*0.75999*0.75999*0.7597
12/17/2009 14:00:00*0.75999*0.75999*0.75999*0.75999
12/17/2009 14:05:00*0.75999*0.75999*0.75999*0.75999
12/17/2009 14:10:00*0.75999*0.76009*0.76009*0.75999
12/17/2009 14:15:00*0.76009*0.76009*0.76009*0.76009
12/17/2009 14:20:00*0.76009*0.76009*0.76009*0.76009
12/17/2009 14:25:00*0.76009*0.76009*0.76009*0.76009
12/17/2009 14:30:00*0.76009*0.76009*0.76009*0.76009
12/17/2009 14:35:00*0.76009*0.76009*0.76009*0.76009
12/17/2009 14:40:00*0.76009*0.76009*0.76009*0.76009
12/17/2009 14:45:00*0.76009*0.76034*0.76034*0.76009
12/17/2009 14:50:00*0.76034*0.76002*0.76034*0.76002
12/17/2009 14:55:00*0.76002*0.75988*0.76002*0.75988
12/17/2009 15:00:00*0.75988*0.75952*0.75988*0.75952
12/17/2009 15:05:00*0.75952*0.75952*0.75952*0.75952
12/17/2009 15:10:00*0.75952*0.75939*0.75974*0.75939
12/17/2009 15:15:00*0.75939*0.75964*0.75964*0.75929
12/17/2009 15:20:00*0.75964*0.75909*0.75964*0.75909
12/17/2009 15:25:00*0.75909*0.75895*0.75909*0.75895
12/17/2009 15:30:00*0.75895*0.75917*0.75917*0.75895
12/17/2009 15:35:00*0.75917*0.75917*0.75917*0.75917
12/17/2009 15:40:00*0.75917*0.75917*0.75917*0.75917
12/17/2009 15:45:00*0.75917*0.75889*0.75917*0.75884
12/17/2009 15:50:00*0.75889*0.75869*0.75889*0.75869
12/17/2009 15:55:00*0.75869*0.75859*0.75869*0.75854
12/17/2009 16:00:00*0.75859*0.75864*0.75879*0.75859
12/17/2009 16:05:00*0.75864*0.75864*0.75864*0.75864
12/17/2009 16:10:00*0.75864*0.75895*0.75919*0.75864
12/17/2009 16:15:00*0.75895*0.75919*0.75929*0.75885
12/17/2009 16:20:00*0.75919*0.75919*0.75919*0.75919
12/17/2009 16:25:00*0.75919*0.75974*0.75974*0.75919
12/17/2009 16:30:00*0.75974*0.75989*0.75989*0.75974
12/17/2009 16:35:00*0.75989*0.75979*0.75989*0.75964
12/17/2009 16:40:00*0.75979*0.76027*0.76027*0.75979
12/17/2009 16:45:00*0.76027*0.76027*0.76027*0.76027
12/17/2009 16:50:00*0.76027*0.76027*0.76027*0.76027
12/17/2009 16:55:00*0.76027*0.76024*0.7606*0.75974
12/17/2009 17:00:00*0.76024*0.76059*0.76059*0.75989
