12/15/2009 17:05:00*0.76504*0.76464*0.76529*0.76464
12/15/2009 17:10:00*0.76464*0.76484*0.76504*0.76459
12/15/2009 17:15:00*0.76484*0.76449*0.76494*0.76434
12/15/2009 17:20:00*0.76449*0.76494*0.76494*0.76429
12/15/2009 17:25:00*0.76494*0.76494*0.76494*0.76434
12/15/2009 17:30:00*0.76494*0.76519*0.76519*0.76494
12/15/2009 17:35:00*0.76519*0.76519*0.76519*0.76519
12/15/2009 17:40:00*0.76519*0.76534*0.76534*0.76519
12/15/2009 17:45:00*0.76534*0.76499*0.76534*0.76454
12/15/2009 17:50:00*0.76499*0.76459*0.76499*0.76459
12/15/2009 17:55:00*0.76459*0.76459*0.76459*0.76459
12/15/2009 18:00:00*0.76459*0.76459*0.76459*0.76459
12/15/2009 18:05:00*0.76459*0.76509*0.76509*0.76459
12/15/2009 18:10:00*0.76509*0.76549*0.76549*0.76509
12/15/2009 18:15:00*0.76549*0.76549*0.76549*0.76549
12/15/2009 18:20:00*0.76549*0.76549*0.76549*0.76549
12/15/2009 18:25:00*0.76549*0.76499*0.76549*0.76489
12/15/2009 18:30:00*0.76499*0.76499*0.76499*0.76499
12/15/2009 18:35:00*0.76499*0.76499*0.76499*0.76499
12/15/2009 18:40:00*0.76499*0.76479*0.76499*0.76479
12/15/2009 18:45:00*0.76479*0.76479*0.76479*0.76479
12/15/2009 18:50:00*0.76479*0.76479*0.76479*0.76479
12/15/2009 18:55:00*0.76479*0.76479*0.76479*0.76479
12/15/2009 19:00:00*0.76479*0.76479*0.76479*0.76479
12/15/2009 19:05:00*0.76479*0.76474*0.76479*0.76474
12/15/2009 19:10:00*0.76474*0.76504*0.76504*0.76474
12/15/2009 19:15:00*0.76504*0.76457*0.76504*0.76457
12/15/2009 19:20:00*0.76457*0.76459*0.76459*0.76457
12/15/2009 19:25:00*0.76459*0.76539*0.76549*0.76459
12/15/2009 19:30:00*0.76539*0.76474*0.76549*0.76474
12/15/2009 19:35:00*0.76474*0.76399*0.76474*0.76374
12/15/2009 19:40:00*0.76399*0.76449*0.76474*0.76399
12/15/2009 19:45:00*0.76449*0.76474*0.76479*0.76449
12/15/2009 19:50:00*0.76474*0.76404*0.76474*0.76399
12/15/2009 19:55:00*0.76404*0.76479*0.76479*0.76404
12/15/2009 20:00:00*0.76479*0.76474*0.76479*0.7647
12/15/2009 20:05:00*0.76474*0.76432*0.76474*0.76432
12/15/2009 20:10:00*0.76432*0.76379*0.76432*0.76379
12/15/2009 20:15:00*0.76379*0.76359*0.76379*0.76359
12/15/2009 20:20:00*0.76359*0.76359*0.76359*0.76359
12/15/2009 20:25:00*0.76359*0.76359*0.76359*0.76359
12/15/2009 20:30:00*0.76359*0.76274*0.76359*0.76274
12/15/2009 20:35:00*0.76274*0.76239*0.76284*0.76239
12/15/2009 20:40:00*0.76239*0.76259*0.76284*0.76239
12/15/2009 20:45:00*0.76259*0.76244*0.76273*0.76244
12/15/2009 20:50:00*0.76244*0.76279*0.76299*0.76244
12/15/2009 20:55:00*0.76279*0.76279*0.76279*0.76279
12/15/2009 21:00:00*0.76279*0.76314*0.76339*0.76279
12/15/2009 21:05:00*0.76314*0.76324*0.76324*0.76314
12/15/2009 21:10:00*0.76324*0.76249*0.76334*0.76244
12/15/2009 21:15:00*0.76249*0.76264*0.76269*0.76239
12/15/2009 21:20:00*0.76264*0.76244*0.76264*0.76244
12/15/2009 21:25:00*0.76244*0.76224*0.76244*0.76224
12/15/2009 21:30:00*0.76224*0.76224*0.76229*0.76219
12/15/2009 21:35:00*0.76224*0.76247*0.76247*0.76219
12/15/2009 21:40:00*0.76247*0.76239*0.76247*0.76239
12/15/2009 21:45:00*0.76239*0.76239*0.76239*0.76239
12/15/2009 21:50:00*0.76239*0.76239*0.76239*0.76239
12/15/2009 21:55:00*0.76239*0.76239*0.76239*0.76239
12/15/2009 22:00:00*0.76239*0.76239*0.76239*0.76239
12/15/2009 22:05:00*0.76239*0.76244*0.76249*0.76239
12/15/2009 22:10:00*0.76244*0.76229*0.76244*0.76229
12/15/2009 22:15:00*0.76229*0.76264*0.76264*0.76229
12/15/2009 22:20:00*0.76264*0.76109*0.76264*0.76109
12/15/2009 22:25:00*0.76109*0.76074*0.76139*0.76074
12/15/2009 22:30:00*0.76074*0.76074*0.76074*0.76074
12/15/2009 22:35:00*0.76074*0.76144*0.76179*0.76074
12/15/2009 22:40:00*0.76144*0.76154*0.76154*0.76144
12/15/2009 22:45:00*0.76154*0.76164*0.76164*0.76149
12/15/2009 22:50:00*0.76164*0.76124*0.76164*0.76114
12/15/2009 22:55:00*0.76124*0.76114*0.76124*0.76114
12/15/2009 23:00:00*0.76114*0.76134*0.76164*0.76114
12/15/2009 23:05:00*0.76134*0.76154*0.76154*0.76124
12/15/2009 23:10:00*0.76154*0.76164*0.76169*0.76154
12/15/2009 23:15:00*0.76164*0.76129*0.76164*0.76114
12/15/2009 23:20:00*0.76129*0.76194*0.76194*0.76114
12/15/2009 23:25:00*0.76194*0.76194*0.76194*0.76194
12/15/2009 23:30:00*0.76194*0.76154*0.76194*0.76154
12/15/2009 23:35:00*0.76154*0.76124*0.76154*0.76124
12/15/2009 23:40:00*0.76124*0.76149*0.76149*0.76124
12/15/2009 23:45:00*0.76149*0.76154*0.76154*0.76149
12/15/2009 23:50:00*0.76154*0.76119*0.76154*0.76119
12/15/2009 23:55:00*0.76119*0.76149*0.76149*0.76109
12/16/2009 00:00:00*0.76149*0.76139*0.76149*0.76139
12/16/2009 00:05:00*0.76139*0.76154*0.76154*0.76139
12/16/2009 00:10:00*0.76154*0.76154*0.76174*0.76139
12/16/2009 00:15:00*0.76154*0.76154*0.76154*0.76139
12/16/2009 00:20:00*0.76154*0.76129*0.76154*0.76099
12/16/2009 00:25:00*0.76129*0.7615*0.7615*0.76129
12/16/2009 00:30:00*0.7615*0.76189*0.76193*0.7615
12/16/2009 00:35:00*0.76189*0.76159*0.7621*0.76149
12/16/2009 00:40:00*0.76159*0.76178*0.76189*0.76159
12/16/2009 00:45:00*0.76178*0.76189*0.76199*0.76178
12/16/2009 00:50:00*0.76189*0.76184*0.76199*0.76179
12/16/2009 00:55:00*0.76184*0.76199*0.76199*0.76184
12/16/2009 01:00:00*0.76199*0.76174*0.76199*0.76174
12/16/2009 01:05:00*0.76174*0.76159*0.76174*0.76159
12/16/2009 01:10:00*0.76159*0.7618*0.7618*0.76159
12/16/2009 01:15:00*0.7618*0.76184*0.76184*0.7618
12/16/2009 01:20:00*0.76184*0.76209*0.76209*0.76184
12/16/2009 01:25:00*0.76209*0.76214*0.76214*0.76209
12/16/2009 01:30:00*0.76214*0.76214*0.76214*0.76214
12/16/2009 01:35:00*0.76214*0.76174*0.76214*0.76174
12/16/2009 01:40:00*0.76174*0.76209*0.76209*0.76174
12/16/2009 01:45:00*0.76209*0.76204*0.76209*0.76204
12/16/2009 01:50:00*0.76204*0.76219*0.76219*0.76184
12/16/2009 01:55:00*0.76219*0.76244*0.76254*0.76219
12/16/2009 02:00:00*0.76244*0.76244*0.76244*0.76244
12/16/2009 02:05:00*0.76244*0.76199*0.76244*0.76189
12/16/2009 02:10:00*0.76199*0.76179*0.76219*0.76169
12/16/2009 02:15:00*0.76179*0.76144*0.76179*0.76144
12/16/2009 02:20:00*0.76144*0.76184*0.76184*0.76144
12/16/2009 02:25:00*0.76184*0.76184*0.76184*0.76184
12/16/2009 02:30:00*0.76184*0.76164*0.76184*0.76164
12/16/2009 02:35:00*0.76164*0.76129*0.76164*0.76119
12/16/2009 02:40:00*0.76129*0.76099*0.76129*0.76084
12/16/2009 02:45:00*0.76099*0.7618*0.7618*0.76099
12/16/2009 02:50:00*0.7618*0.76134*0.7618*0.76134
12/16/2009 02:55:00*0.76134*0.76084*0.76134*0.76079
12/16/2009 03:00:00*0.76084*0.76009*0.76104*0.76009
12/16/2009 03:05:00*0.76009*0.76009*0.76009*0.76009
12/16/2009 03:10:00*0.76009*0.76019*0.76019*0.76009
12/16/2009 03:15:00*0.76019*0.76011*0.76019*0.76011
12/16/2009 03:20:00*0.76011*0.75989*0.76011*0.75989
12/16/2009 03:25:00*0.75989*0.75989*0.75989*0.75989
12/16/2009 03:30:00*0.75989*0.76004*0.76014*0.75989
12/16/2009 03:35:00*0.76004*0.76029*0.76029*0.76004
12/16/2009 03:40:00*0.76029*0.76011*0.76029*0.76011
12/16/2009 03:45:00*0.76011*0.75929*0.76011*0.75929
12/16/2009 03:50:00*0.75929*0.75929*0.75929*0.75929
12/16/2009 03:55:00*0.75929*0.75973*0.75973*0.75924
12/16/2009 04:00:00*0.75973*0.75959*0.75973*0.75959
12/16/2009 04:05:00*0.75959*0.75979*0.75979*0.75959
12/16/2009 04:10:00*0.75979*0.75919*0.75979*0.75919
12/16/2009 04:15:00*0.75919*0.75884*0.75934*0.75884
12/16/2009 04:20:00*0.75884*0.75859*0.75884*0.75859
12/16/2009 04:25:00*0.75859*0.75859*0.75859*0.75859
12/16/2009 04:30:00*0.75859*0.75859*0.75859*0.75859
12/16/2009 04:35:00*0.75859*0.75924*0.75924*0.75859
12/16/2009 04:40:00*0.75924*0.75959*0.75974*0.75924
12/16/2009 04:45:00*0.75959*0.76012*0.76012*0.75949
12/16/2009 04:50:00*0.76012*0.76024*0.76024*0.76012
12/16/2009 04:55:00*0.76024*0.7598*0.76024*0.75962
12/16/2009 05:00:00*0.7598*0.75904*0.7598*0.75894
12/16/2009 05:05:00*0.75904*0.75904*0.75904*0.75904
12/16/2009 05:10:00*0.75904*0.75984*0.75984*0.75904
12/16/2009 05:15:00*0.75984*0.75984*0.75984*0.75984
12/16/2009 05:20:00*0.75984*0.76179*0.76179*0.75984
12/16/2009 05:25:00*0.76179*0.76229*0.76229*0.76179
12/16/2009 05:30:00*0.76229*0.76214*0.76229*0.76214
12/16/2009 05:35:00*0.76214*0.76264*0.76264*0.76214
12/16/2009 05:40:00*0.76264*0.76269*0.76284*0.76264
12/16/2009 05:45:00*0.76269*0.76289*0.76299*0.76269
12/16/2009 05:50:00*0.76289*0.76334*0.76344*0.76289
12/16/2009 05:55:00*0.76334*0.7632*0.76334*0.7632
12/16/2009 06:00:00*0.7632*0.76249*0.7632*0.76249
12/16/2009 06:05:00*0.76249*0.76259*0.76259*0.76249
12/16/2009 06:10:00*0.76259*0.76214*0.76259*0.76214
12/16/2009 06:15:00*0.76214*0.76249*0.76249*0.76214
12/16/2009 06:20:00*0.76249*0.76264*0.76264*0.76249
12/16/2009 06:25:00*0.76264*0.76244*0.76264*0.76244
12/16/2009 06:30:00*0.76244*0.76274*0.76274*0.76244
12/16/2009 06:35:00*0.76274*0.76249*0.76279*0.76249
12/16/2009 06:40:00*0.76249*0.76249*0.76249*0.76249
12/16/2009 06:45:00*0.76249*0.76234*0.76249*0.76234
12/16/2009 06:50:00*0.76234*0.76234*0.76234*0.76234
12/16/2009 06:55:00*0.76234*0.76306*0.76318*0.76234
12/16/2009 07:00:00*0.76306*0.76294*0.76306*0.76293
12/16/2009 07:05:00*0.76294*0.76294*0.76294*0.76294
12/16/2009 07:10:00*0.76294*0.76349*0.76349*0.76294
12/16/2009 07:15:00*0.76349*0.76313*0.76349*0.76313
12/16/2009 07:20:00*0.76313*0.76334*0.76334*0.76269
12/16/2009 07:25:00*0.76334*0.76319*0.76359*0.76319
12/16/2009 07:30:00*0.76319*0.76319*0.76319*0.76319
12/16/2009 07:35:00*0.76319*0.76318*0.76319*0.76318
12/16/2009 07:40:00*0.76318*0.76294*0.76318*0.76289
12/16/2009 07:45:00*0.76294*0.76299*0.76304*0.76294
12/16/2009 07:50:00*0.76299*0.76299*0.76299*0.76299
12/16/2009 07:55:00*0.76299*0.76299*0.76299*0.76299
12/16/2009 08:00:00*0.76299*0.76299*0.76299*0.76299
12/16/2009 08:05:00*0.76299*0.76274*0.76299*0.76244
12/16/2009 08:10:00*0.76274*0.76219*0.76277*0.76219
12/16/2009 08:15:00*0.76219*0.76259*0.76263*0.76219
12/16/2009 08:20:00*0.76259*0.7626*0.7626*0.76259
12/16/2009 08:25:00*0.7626*0.76264*0.76269*0.7626
12/16/2009 08:30:00*0.76264*0.76342*0.76354*0.76264
12/16/2009 08:35:00*0.76342*0.76314*0.76342*0.76314
12/16/2009 08:40:00*0.76314*0.76279*0.76314*0.76279
12/16/2009 08:45:00*0.76279*0.76279*0.76279*0.76279
12/16/2009 08:50:00*0.76279*0.76279*0.76279*0.76279
12/16/2009 08:55:00*0.76279*0.763*0.763*0.76279
12/16/2009 09:00:00*0.763*0.763*0.763*0.763
12/16/2009 09:05:00*0.763*0.763*0.763*0.763
12/16/2009 09:10:00*0.763*0.763*0.763*0.763
12/16/2009 09:15:00*0.763*0.763*0.763*0.763
12/16/2009 09:20:00*0.763*0.763*0.763*0.763
12/16/2009 09:25:00*0.763*0.763*0.763*0.763
12/16/2009 09:30:00*0.763*0.76365*0.76365*0.763
12/16/2009 09:35:00*0.76365*0.76365*0.76365*0.76365
12/16/2009 09:40:00*0.76365*0.76449*0.76449*0.76365
12/16/2009 09:45:00*0.76449*0.76334*0.76449*0.76334
12/16/2009 09:50:00*0.76334*0.76334*0.76334*0.76334
12/16/2009 09:55:00*0.76334*0.76337*0.76337*0.76334
12/16/2009 10:00:00*0.76337*0.76337*0.76337*0.76337
12/16/2009 10:05:00*0.76337*0.76337*0.76337*0.76337
12/16/2009 10:10:00*0.76337*0.76403*0.76403*0.76337
12/16/2009 10:15:00*0.76403*0.76414*0.76432*0.76403
12/16/2009 10:20:00*0.76414*0.76379*0.76414*0.76374
12/16/2009 10:25:00*0.76379*0.76379*0.76379*0.76379
12/16/2009 10:30:00*0.76379*0.76409*0.76409*0.76379
12/16/2009 10:35:00*0.76409*0.76375*0.76409*0.76375
12/16/2009 10:40:00*0.76375*0.76375*0.76375*0.76375
12/16/2009 10:45:00*0.76375*0.76324*0.76375*0.76324
12/16/2009 10:50:00*0.76324*0.76299*0.76324*0.76299
12/16/2009 10:55:00*0.76299*0.76309*0.76309*0.76294
12/16/2009 11:00:00*0.76309*0.76325*0.76325*0.76309
12/16/2009 11:05:00*0.76325*0.76334*0.76344*0.76325
12/16/2009 11:10:00*0.76334*0.76359*0.76359*0.76334
12/16/2009 11:15:00*0.76359*0.76359*0.76374*0.76349
12/16/2009 11:20:00*0.76359*0.76299*0.76374*0.76299
12/16/2009 11:25:00*0.76299*0.76336*0.76358*0.76299
12/16/2009 11:30:00*0.76336*0.7635*0.76374*0.76336
12/16/2009 11:35:00*0.7635*0.7635*0.7635*0.7635
12/16/2009 11:40:00*0.7635*0.76334*0.7635*0.76334
12/16/2009 11:45:00*0.76334*0.76374*0.76374*0.76334
12/16/2009 11:50:00*0.76374*0.76375*0.76375*0.76374
12/16/2009 11:55:00*0.76375*0.76381*0.76381*0.76375
12/16/2009 12:00:00*0.76381*0.76392*0.76424*0.76381
12/16/2009 12:05:00*0.76392*0.76356*0.76392*0.76356
12/16/2009 12:10:00*0.76356*0.76339*0.76359*0.76339
12/16/2009 12:15:00*0.76339*0.76318*0.76339*0.76318
12/16/2009 12:20:00*0.76318*0.76282*0.76318*0.76282
12/16/2009 12:25:00*0.76282*0.76259*0.76282*0.76259
12/16/2009 12:30:00*0.76259*0.76272*0.76272*0.76259
12/16/2009 12:35:00*0.76272*0.76275*0.76275*0.76254
12/16/2009 12:40:00*0.76275*0.76289*0.76299*0.76275
12/16/2009 12:45:00*0.76289*0.76289*0.76289*0.76289
12/16/2009 12:50:00*0.76289*0.76344*0.76344*0.76289
12/16/2009 12:55:00*0.76344*0.76344*0.76344*0.76344
12/16/2009 13:00:00*0.76344*0.76344*0.76344*0.76344
12/16/2009 13:05:00*0.76344*0.76344*0.76344*0.76344
12/16/2009 13:10:00*0.76344*0.76344*0.76344*0.76344
12/16/2009 13:15:00*0.76344*0.76344*0.76344*0.76344
12/16/2009 13:20:00*0.76344*0.76344*0.76344*0.76344
12/16/2009 13:25:00*0.76344*0.76344*0.76344*0.76344
12/16/2009 13:30:00*0.76344*0.76344*0.76344*0.76344
12/16/2009 13:35:00*0.76344*0.76319*0.76344*0.76319
12/16/2009 13:40:00*0.76319*0.76319*0.76319*0.76319
12/16/2009 13:45:00*0.76319*0.76329*0.76329*0.76319
12/16/2009 13:50:00*0.76329*0.76334*0.76334*0.76329
12/16/2009 13:55:00*0.76334*0.76309*0.76334*0.76304
12/16/2009 14:00:00*0.76309*0.76294*0.76334*0.76294
12/16/2009 14:05:00*0.76294*0.76319*0.76324*0.76292
12/16/2009 14:10:00*0.76319*0.76319*0.76319*0.76319
12/16/2009 14:15:00*0.76319*0.76369*0.76369*0.76319
12/16/2009 14:20:00*0.76369*0.76412*0.76412*0.76369
12/16/2009 14:25:00*0.76412*0.76412*0.76412*0.76412
12/16/2009 14:30:00*0.76412*0.76412*0.76412*0.76412
12/16/2009 14:35:00*0.76412*0.76362*0.76412*0.76362
12/16/2009 14:40:00*0.76362*0.76418*0.76418*0.76362
12/16/2009 14:45:00*0.76418*0.76419*0.76419*0.76399
12/16/2009 14:50:00*0.76419*0.76324*0.76419*0.76324
12/16/2009 14:55:00*0.76324*0.76374*0.76379*0.76324
12/16/2009 15:00:00*0.76374*0.76459*0.76469*0.76374
12/16/2009 15:05:00*0.76459*0.76459*0.76479*0.76459
12/16/2009 15:10:00*0.76459*0.76459*0.76459*0.76459
12/16/2009 15:15:00*0.76459*0.76514*0.76514*0.76459
12/16/2009 15:20:00*0.76514*0.76509*0.76514*0.76504
12/16/2009 15:25:00*0.76509*0.76479*0.76509*0.76459
12/16/2009 15:30:00*0.76479*0.76475*0.76479*0.76475
12/16/2009 15:35:00*0.76475*0.76467*0.76475*0.76467
12/16/2009 15:40:00*0.76467*0.76409*0.76467*0.76409
12/16/2009 15:45:00*0.76409*0.76409*0.76409*0.76409
12/16/2009 15:50:00*0.76409*0.76407*0.76409*0.76407
12/16/2009 15:55:00*0.76407*0.76385*0.76407*0.7637
12/16/2009 16:00:00*0.76385*0.76385*0.76385*0.76385
12/16/2009 16:05:00*0.76385*0.76445*0.76449*0.76385
12/16/2009 16:10:00*0.76445*0.76404*0.76445*0.76344
12/16/2009 16:15:00*0.76404*0.76456*0.76456*0.76399
12/16/2009 16:20:00*0.76456*0.76464*0.76464*0.76456
12/16/2009 16:25:00*0.76464*0.76474*0.76474*0.76449
12/16/2009 16:30:00*0.76474*0.76413*0.76479*0.76413
12/16/2009 16:35:00*0.76413*0.76414*0.76424*0.76409
12/16/2009 16:40:00*0.76414*0.76413*0.76432*0.76406
12/16/2009 16:45:00*0.76413*0.76427*0.76454*0.76413
12/16/2009 16:50:00*0.76427*0.76374*0.76429*0.76364
12/16/2009 16:55:00*0.76374*0.76419*0.76419*0.76369
12/16/2009 17:00:00*0.76419*0.76399*0.76419*0.76399
