12/14/2009 17:05:00*0.77004*0.76894*0.77004*0.76859
12/14/2009 17:10:00*0.76894*0.76949*0.76949*0.76889
12/14/2009 17:15:00*0.76949*0.76984*0.76984*0.76939
12/14/2009 17:20:00*0.76984*0.76944*0.76984*0.76889
12/14/2009 17:25:00*0.76944*0.76964*0.76969*0.76944
12/14/2009 17:30:00*0.76964*0.76994*0.76994*0.76964
12/14/2009 17:35:00*0.76994*0.76944*0.76994*0.76944
12/14/2009 17:40:00*0.76944*0.76944*0.76944*0.76944
12/14/2009 17:45:00*0.76944*0.76969*0.76969*0.76944
12/14/2009 17:50:00*0.76969*0.76969*0.76989*0.76969
12/14/2009 17:55:00*0.76969*0.76969*0.76969*0.76969
12/14/2009 18:00:00*0.76969*0.76989*0.77004*0.76969
12/14/2009 18:05:00*0.76989*0.76989*0.76989*0.76989
12/14/2009 18:10:00*0.76989*0.76989*0.76989*0.76989
12/14/2009 18:15:00*0.76989*0.76986*0.76989*0.76985
12/14/2009 18:20:00*0.76986*0.76986*0.76989*0.76986
12/14/2009 18:25:00*0.76986*0.76986*0.76986*0.76986
12/14/2009 18:30:00*0.76986*0.7699*0.7699*0.76969
12/14/2009 18:35:00*0.7699*0.76987*0.7699*0.76959
12/14/2009 18:40:00*0.76987*0.76987*0.76987*0.76987
12/14/2009 18:45:00*0.76987*0.76984*0.76987*0.76974
12/14/2009 18:50:00*0.76984*0.76974*0.76984*0.76969
12/14/2009 18:55:00*0.76974*0.76979*0.76979*0.76974
12/14/2009 19:00:00*0.76979*0.76965*0.76979*0.76965
12/14/2009 19:05:00*0.76965*0.76974*0.76974*0.76965
12/14/2009 19:10:00*0.76974*0.76979*0.76979*0.76949
12/14/2009 19:15:00*0.76979*0.76989*0.76989*0.76974
12/14/2009 19:20:00*0.76989*0.76974*0.76999*0.76974
12/14/2009 19:25:00*0.76974*0.77009*0.77009*0.76974
12/14/2009 19:30:00*0.77009*0.76979*0.77009*0.76979
12/14/2009 19:35:00*0.76979*0.76969*0.76984*0.76914
12/14/2009 19:40:00*0.76969*0.76959*0.76984*0.76931
12/14/2009 19:45:00*0.76959*0.76974*0.76999*0.76949
12/14/2009 19:50:00*0.76974*0.76974*0.77004*0.76959
12/14/2009 19:55:00*0.76974*0.76964*0.76974*0.76964
12/14/2009 20:00:00*0.76964*0.76979*0.76984*0.76964
12/14/2009 20:05:00*0.76979*0.76994*0.77004*0.76979
12/14/2009 20:10:00*0.76994*0.76979*0.76994*0.76979
12/14/2009 20:15:00*0.76979*0.76984*0.76984*0.76979
12/14/2009 20:20:00*0.76984*0.76989*0.76989*0.76969
12/14/2009 20:25:00*0.76989*0.76989*0.76989*0.76989
12/14/2009 20:30:00*0.76989*0.76974*0.76989*0.76974
12/14/2009 20:35:00*0.76974*0.76969*0.76989*0.76969
12/14/2009 20:40:00*0.76969*0.76964*0.76994*0.76964
12/14/2009 20:45:00*0.76964*0.76949*0.76964*0.76944
12/14/2009 20:50:00*0.76949*0.76969*0.76969*0.76914
12/14/2009 20:55:00*0.76969*0.76949*0.76969*0.76949
12/14/2009 21:00:00*0.76949*0.76959*0.76959*0.76949
12/14/2009 21:05:00*0.76959*0.76969*0.76969*0.76954
12/14/2009 21:10:00*0.76969*0.76954*0.76969*0.76934
12/14/2009 21:15:00*0.76954*0.76954*0.76954*0.76949
12/14/2009 21:20:00*0.76954*0.76904*0.76954*0.76904
12/14/2009 21:25:00*0.76904*0.76884*0.76914*0.76884
12/14/2009 21:30:00*0.76884*0.76879*0.76884*0.76879
12/14/2009 21:35:00*0.76879*0.76864*0.76879*0.76862
12/14/2009 21:40:00*0.76864*0.76864*0.76864*0.76864
12/14/2009 21:45:00*0.76864*0.76884*0.76889*0.76864
12/14/2009 21:50:00*0.76884*0.76899*0.76899*0.76869
12/14/2009 21:55:00*0.76899*0.76899*0.76899*0.76899
12/14/2009 22:00:00*0.76899*0.76869*0.76899*0.76869
12/14/2009 22:05:00*0.76869*0.76884*0.76884*0.76854
12/14/2009 22:10:00*0.76884*0.76859*0.76884*0.76859
12/14/2009 22:15:00*0.76859*0.76849*0.76859*0.76849
12/14/2009 22:20:00*0.76849*0.7684*0.76849*0.7684
12/14/2009 22:25:00*0.7684*0.76849*0.76849*0.7684
12/14/2009 22:30:00*0.76849*0.76849*0.76849*0.76849
12/14/2009 22:35:00*0.76849*0.76849*0.76849*0.76849
12/14/2009 22:40:00*0.76849*0.76844*0.76849*0.76844
12/14/2009 22:45:00*0.76844*0.76844*0.76844*0.76844
12/14/2009 22:50:00*0.76844*0.76844*0.76844*0.76844
12/14/2009 22:55:00*0.76844*0.76819*0.76844*0.76819
12/14/2009 23:00:00*0.76819*0.76819*0.76819*0.76819
12/14/2009 23:05:00*0.76819*0.76819*0.76819*0.76819
12/14/2009 23:10:00*0.76819*0.76793*0.76819*0.76793
12/14/2009 23:15:00*0.76793*0.76784*0.76793*0.76784
12/14/2009 23:20:00*0.76784*0.76784*0.76784*0.76784
12/14/2009 23:25:00*0.76784*0.76784*0.76784*0.76784
12/14/2009 23:30:00*0.76784*0.76744*0.76784*0.76744
12/14/2009 23:35:00*0.76744*0.76683*0.76744*0.76683
12/14/2009 23:40:00*0.76683*0.76664*0.76683*0.76659
12/14/2009 23:45:00*0.76664*0.76664*0.76664*0.76659
12/14/2009 23:50:00*0.76664*0.76679*0.76679*0.76664
12/14/2009 23:55:00*0.76679*0.76649*0.76679*0.76649
12/15/2009 00:00:00*0.76649*0.76645*0.76649*0.76645
12/15/2009 00:05:00*0.76645*0.76659*0.76659*0.76645
12/15/2009 00:10:00*0.76659*0.76629*0.76659*0.76619
12/15/2009 00:15:00*0.76629*0.76639*0.76639*0.76619
12/15/2009 00:20:00*0.76639*0.76644*0.76644*0.76639
12/15/2009 00:25:00*0.76644*0.76639*0.76644*0.76639
12/15/2009 00:30:00*0.76639*0.76639*0.76649*0.76639
12/15/2009 00:35:00*0.76639*0.76639*0.76644*0.76629
12/15/2009 00:40:00*0.76639*0.76609*0.76639*0.76609
12/15/2009 00:45:00*0.76609*0.76626*0.76626*0.76609
12/15/2009 00:50:00*0.76626*0.76626*0.76626*0.76626
12/15/2009 00:55:00*0.76626*0.76634*0.76639*0.76626
12/15/2009 01:00:00*0.76634*0.76614*0.76634*0.76614
12/15/2009 01:05:00*0.76614*0.76644*0.76654*0.76614
12/15/2009 01:10:00*0.76644*0.76667*0.76674*0.76644
12/15/2009 01:15:00*0.76667*0.76663*0.76674*0.76654
12/15/2009 01:20:00*0.76663*0.76649*0.76663*0.76649
12/15/2009 01:25:00*0.76649*0.76629*0.76649*0.76614
12/15/2009 01:30:00*0.76629*0.76624*0.76649*0.76624
12/15/2009 01:35:00*0.76624*0.76629*0.76629*0.76624
12/15/2009 01:40:00*0.76629*0.76629*0.76629*0.76629
12/15/2009 01:45:00*0.76629*0.76664*0.76664*0.76629
12/15/2009 01:50:00*0.76664*0.76669*0.76675*0.76664
12/15/2009 01:55:00*0.76669*0.76669*0.76669*0.76667
12/15/2009 02:00:00*0.76669*0.76646*0.76669*0.76639
12/15/2009 02:05:00*0.76646*0.76637*0.76656*0.76637
12/15/2009 02:10:00*0.76637*0.76629*0.76637*0.76629
12/15/2009 02:15:00*0.76629*0.76649*0.76649*0.76629
12/15/2009 02:20:00*0.76649*0.76665*0.76679*0.76644
12/15/2009 02:25:00*0.76665*0.76634*0.76665*0.76634
12/15/2009 02:30:00*0.76634*0.76654*0.76664*0.76634
12/15/2009 02:35:00*0.76654*0.76669*0.76669*0.76629
12/15/2009 02:40:00*0.76669*0.76634*0.76669*0.76629
12/15/2009 02:45:00*0.76634*0.76624*0.76649*0.76624
12/15/2009 02:50:00*0.76624*0.76649*0.76649*0.76624
12/15/2009 02:55:00*0.76649*0.76654*0.76654*0.76614
12/15/2009 03:00:00*0.76654*0.76694*0.76694*0.76654
12/15/2009 03:05:00*0.76694*0.76694*0.76694*0.76694
12/15/2009 03:10:00*0.76694*0.76669*0.76724*0.76669
12/15/2009 03:15:00*0.76669*0.76714*0.76714*0.76669
12/15/2009 03:20:00*0.76714*0.76714*0.76714*0.76714
12/15/2009 03:25:00*0.76714*0.76714*0.76714*0.76714
12/15/2009 03:30:00*0.76714*0.76654*0.76714*0.76654
12/15/2009 03:35:00*0.76654*0.76569*0.76654*0.76569
12/15/2009 03:40:00*0.76569*0.76595*0.76595*0.76569
12/15/2009 03:45:00*0.76595*0.76595*0.76595*0.76595
12/15/2009 03:50:00*0.76595*0.76601*0.76601*0.76595
12/15/2009 03:55:00*0.76601*0.76684*0.76689*0.76601
12/15/2009 04:00:00*0.76684*0.76714*0.76748*0.76684
12/15/2009 04:05:00*0.76714*0.76714*0.76714*0.76714
12/15/2009 04:10:00*0.76714*0.76674*0.76714*0.76674
12/15/2009 04:15:00*0.76674*0.76684*0.76704*0.76674
12/15/2009 04:20:00*0.76684*0.76684*0.76684*0.76684
12/15/2009 04:25:00*0.76684*0.76684*0.76684*0.76684
12/15/2009 04:30:00*0.76684*0.76682*0.76684*0.76682
12/15/2009 04:35:00*0.76682*0.76654*0.76682*0.76654
12/15/2009 04:40:00*0.76654*0.76654*0.76654*0.76654
12/15/2009 04:45:00*0.76654*0.76654*0.76654*0.76654
12/15/2009 04:50:00*0.76654*0.76609*0.76654*0.76609
12/15/2009 04:55:00*0.76609*0.76579*0.76609*0.76574
12/15/2009 05:00:00*0.76579*0.76559*0.76579*0.76544
12/15/2009 05:05:00*0.76559*0.76554*0.76559*0.76554
12/15/2009 05:10:00*0.76554*0.76619*0.76619*0.76554
12/15/2009 05:15:00*0.76619*0.76659*0.76666*0.76619
12/15/2009 05:20:00*0.76659*0.76634*0.76659*0.76634
12/15/2009 05:25:00*0.76634*0.76664*0.76664*0.76634
12/15/2009 05:30:00*0.76664*0.76659*0.76679*0.76649
12/15/2009 05:35:00*0.76659*0.76634*0.76659*0.76634
12/15/2009 05:40:00*0.76634*0.76634*0.76634*0.76634
12/15/2009 05:45:00*0.76634*0.76624*0.76634*0.76614
12/15/2009 05:50:00*0.76624*0.76589*0.76624*0.76589
12/15/2009 05:55:00*0.76589*0.76604*0.76604*0.76589
12/15/2009 06:00:00*0.76604*0.76714*0.76714*0.76604
12/15/2009 06:05:00*0.76714*0.76714*0.76714*0.76714
12/15/2009 06:10:00*0.76714*0.76724*0.76724*0.76714
12/15/2009 06:15:00*0.76724*0.76695*0.76724*0.76689
12/15/2009 06:20:00*0.76695*0.76699*0.76699*0.76689
12/15/2009 06:25:00*0.76699*0.76749*0.76749*0.76699
12/15/2009 06:30:00*0.76749*0.76818*0.76829*0.76749
12/15/2009 06:35:00*0.76818*0.76818*0.76818*0.76818
12/15/2009 06:40:00*0.76818*0.76818*0.76818*0.76818
12/15/2009 06:45:00*0.76818*0.76759*0.76818*0.76759
12/15/2009 06:50:00*0.76759*0.76739*0.76819*0.76739
12/15/2009 06:55:00*0.76739*0.76734*0.76739*0.76734
12/15/2009 07:00:00*0.76734*0.76709*0.76744*0.76709
12/15/2009 07:05:00*0.76709*0.76694*0.76709*0.76694
12/15/2009 07:10:00*0.76694*0.76714*0.76714*0.76694
12/15/2009 07:15:00*0.76714*0.76714*0.76714*0.76714
12/15/2009 07:20:00*0.76714*0.76679*0.76714*0.76679
12/15/2009 07:25:00*0.76679*0.76699*0.76699*0.76679
12/15/2009 07:30:00*0.76699*0.76652*0.76699*0.76652
12/15/2009 07:35:00*0.76652*0.76652*0.76652*0.76652
12/15/2009 07:40:00*0.76652*0.76659*0.76659*0.76652
12/15/2009 07:45:00*0.76659*0.76674*0.76674*0.76659
12/15/2009 07:50:00*0.76674*0.76634*0.76674*0.7663
12/15/2009 07:55:00*0.76634*0.76659*0.76659*0.76634
12/15/2009 08:00:00*0.76659*0.76559*0.76659*0.76559
12/15/2009 08:05:00*0.76559*0.76554*0.76559*0.76554
12/15/2009 08:10:00*0.76554*0.76554*0.76554*0.76554
12/15/2009 08:15:00*0.76554*0.76529*0.76554*0.76529
12/15/2009 08:20:00*0.76529*0.76529*0.76529*0.76529
12/15/2009 08:25:00*0.76529*0.76534*0.76534*0.76529
12/15/2009 08:30:00*0.76534*0.76509*0.76534*0.76509
12/15/2009 08:35:00*0.76509*0.76444*0.76509*0.76418
12/15/2009 08:40:00*0.76444*0.76439*0.76529*0.76439
12/15/2009 08:45:00*0.76439*0.76439*0.76439*0.76439
12/15/2009 08:50:00*0.76439*0.76369*0.76439*0.76369
12/15/2009 08:55:00*0.76369*0.76489*0.76489*0.76369
12/15/2009 09:00:00*0.76489*0.76439*0.76489*0.7643
12/15/2009 09:05:00*0.76439*0.76439*0.76439*0.76439
12/15/2009 09:10:00*0.76439*0.76461*0.76467*0.76439
12/15/2009 09:15:00*0.76461*0.76401*0.76461*0.76401
12/15/2009 09:20:00*0.76401*0.76401*0.76401*0.76401
12/15/2009 09:25:00*0.76401*0.76401*0.76401*0.76401
12/15/2009 09:30:00*0.76401*0.76394*0.76401*0.76394
12/15/2009 09:35:00*0.76394*0.76384*0.76394*0.76384
12/15/2009 09:40:00*0.76384*0.76382*0.76384*0.76382
12/15/2009 09:45:00*0.76382*0.76372*0.76382*0.76372
12/15/2009 09:50:00*0.76372*0.76372*0.76372*0.76372
12/15/2009 09:55:00*0.76372*0.76412*0.76412*0.76372
12/15/2009 10:00:00*0.76412*0.76513*0.76513*0.76412
12/15/2009 10:05:00*0.76513*0.76502*0.76513*0.76502
12/15/2009 10:10:00*0.76502*0.76524*0.76524*0.76502
12/15/2009 10:15:00*0.76524*0.76504*0.76524*0.76504
12/15/2009 10:20:00*0.76504*0.76504*0.76504*0.76504
12/15/2009 10:25:00*0.76504*0.76479*0.76504*0.7646
12/15/2009 10:30:00*0.76479*0.76479*0.76479*0.76479
12/15/2009 10:35:00*0.76479*0.76404*0.76479*0.76403
12/15/2009 10:40:00*0.76404*0.76414*0.76424*0.76404
12/15/2009 10:45:00*0.76414*0.76513*0.76513*0.76414
12/15/2009 10:50:00*0.76513*0.76499*0.76513*0.76499
12/15/2009 10:55:00*0.76499*0.76509*0.76509*0.76499
12/15/2009 11:00:00*0.76509*0.76529*0.76529*0.76509
12/15/2009 11:05:00*0.76529*0.76564*0.76564*0.76529
12/15/2009 11:10:00*0.76564*0.76554*0.76564*0.76554
12/15/2009 11:15:00*0.76554*0.76544*0.76554*0.76544
12/15/2009 11:20:00*0.76544*0.76544*0.76544*0.76544
12/15/2009 11:25:00*0.76544*0.76544*0.76544*0.76544
12/15/2009 11:30:00*0.76544*0.76544*0.76544*0.76544
12/15/2009 11:35:00*0.76544*0.76559*0.76559*0.76544
12/15/2009 11:40:00*0.76559*0.76559*0.76559*0.76559
12/15/2009 11:45:00*0.76559*0.76579*0.76579*0.76559
12/15/2009 11:50:00*0.76579*0.76579*0.76579*0.76579
12/15/2009 11:55:00*0.76579*0.76579*0.76579*0.76579
12/15/2009 12:00:00*0.76579*0.76599*0.76599*0.76579
12/15/2009 12:05:00*0.76599*0.76599*0.76599*0.76599
12/15/2009 12:10:00*0.76599*0.76599*0.76599*0.76599
12/15/2009 12:15:00*0.76599*0.76599*0.76599*0.76599
12/15/2009 12:20:00*0.76599*0.76612*0.76612*0.76599
12/15/2009 12:25:00*0.76612*0.76596*0.76612*0.76596
12/15/2009 12:30:00*0.76596*0.76529*0.76596*0.76529
12/15/2009 12:35:00*0.76529*0.76478*0.76544*0.76464
12/15/2009 12:40:00*0.76478*0.76525*0.76529*0.76478
12/15/2009 12:45:00*0.76525*0.76504*0.76532*0.76504
12/15/2009 12:50:00*0.76504*0.76504*0.76504*0.76504
12/15/2009 12:55:00*0.76504*0.76514*0.76514*0.76504
12/15/2009 13:00:00*0.76514*0.76514*0.76514*0.76514
12/15/2009 13:05:00*0.76514*0.76554*0.76554*0.76514
12/15/2009 13:10:00*0.76554*0.7661*0.7661*0.76554
12/15/2009 13:15:00*0.7661*0.76494*0.7661*0.76494
12/15/2009 13:20:00*0.76494*0.76489*0.76494*0.76484
12/15/2009 13:25:00*0.76489*0.76429*0.76489*0.76429
12/15/2009 13:30:00*0.76429*0.76469*0.76469*0.76429
12/15/2009 13:35:00*0.76469*0.76459*0.76469*0.76459
12/15/2009 13:40:00*0.76459*0.76459*0.76459*0.76459
12/15/2009 13:45:00*0.76459*0.76424*0.76459*0.76424
12/15/2009 13:50:00*0.76424*0.76424*0.76424*0.76424
12/15/2009 13:55:00*0.76424*0.76484*0.76484*0.76424
12/15/2009 14:00:00*0.76484*0.76484*0.76484*0.76484
12/15/2009 14:05:00*0.76484*0.76484*0.76484*0.76484
12/15/2009 14:10:00*0.76484*0.76439*0.76492*0.76434
12/15/2009 14:15:00*0.76439*0.76444*0.76444*0.76439
12/15/2009 14:20:00*0.76444*0.76454*0.76454*0.76444
12/15/2009 14:25:00*0.76454*0.76454*0.76454*0.76454
12/15/2009 14:30:00*0.76454*0.76461*0.76461*0.76454
12/15/2009 14:35:00*0.76461*0.76461*0.76461*0.76461
12/15/2009 14:40:00*0.76461*0.76484*0.76484*0.76454
12/15/2009 14:45:00*0.76484*0.76502*0.76502*0.76484
12/15/2009 14:50:00*0.76502*0.76499*0.76502*0.76499
12/15/2009 14:55:00*0.76499*0.76504*0.76504*0.76499
12/15/2009 15:00:00*0.76504*0.76514*0.7652*0.76492
12/15/2009 15:05:00*0.76514*0.76544*0.76544*0.76514
12/15/2009 15:10:00*0.76544*0.76599*0.76599*0.76544
12/15/2009 15:15:00*0.76599*0.76689*0.76689*0.76599
12/15/2009 15:20:00*0.76689*0.76599*0.76689*0.76599
12/15/2009 15:25:00*0.76599*0.76559*0.76599*0.76559
12/15/2009 15:30:00*0.76559*0.76559*0.76559*0.76559
12/15/2009 15:35:00*0.76559*0.76529*0.76559*0.76529
12/15/2009 15:40:00*0.76529*0.76551*0.76565*0.76509
12/15/2009 15:45:00*0.76551*0.76551*0.76551*0.76551
12/15/2009 15:50:00*0.76551*0.76529*0.76551*0.76529
12/15/2009 15:55:00*0.76529*0.76589*0.76589*0.76529
12/15/2009 16:00:00*0.76589*0.76539*0.76589*0.76539
12/15/2009 16:05:00*0.76539*0.76539*0.76539*0.76539
12/15/2009 16:10:00*0.76539*0.76539*0.76539*0.76539
12/15/2009 16:15:00*0.76539*0.76539*0.76539*0.76539
12/15/2009 16:20:00*0.76539*0.76539*0.76539*0.76539
12/15/2009 16:25:00*0.76539*0.76578*0.76578*0.76539
12/15/2009 16:30:00*0.76578*0.76559*0.76578*0.76559
12/15/2009 16:35:00*0.76559*0.76549*0.76559*0.76549
12/15/2009 16:40:00*0.76549*0.76559*0.76559*0.76549
12/15/2009 16:45:00*0.76559*0.76554*0.76559*0.76549
12/15/2009 16:50:00*0.76554*0.76579*0.76579*0.76542
12/15/2009 16:55:00*0.76579*0.76464*0.76579*0.76449
12/15/2009 17:00:00*0.76464*0.76504*0.76514*0.76464
