12/13/2009 17:05:00*0.76804*0.76804*0.76804*0.76804
12/13/2009 17:10:00*0.76804*0.76804*0.76804*0.76804
12/13/2009 17:15:00*0.76804*0.76804*0.76804*0.76804
12/13/2009 17:20:00*0.76804*0.76804*0.76804*0.76804
12/13/2009 17:25:00*0.76804*0.76804*0.76804*0.76804
12/13/2009 17:30:00*0.76804*0.76904*0.76904*0.76804
12/13/2009 17:35:00*0.76904*0.76849*0.76909*0.76849
12/13/2009 17:40:00*0.76849*0.76789*0.76884*0.76789
12/13/2009 17:45:00*0.76789*0.76744*0.76829*0.76744
12/13/2009 17:50:00*0.76744*0.76744*0.76774*0.76714
12/13/2009 17:55:00*0.76744*0.76816*0.76816*0.76744
12/13/2009 18:00:00*0.76816*0.7678*0.76816*0.76759
12/13/2009 18:05:00*0.7678*0.76744*0.76795*0.76744
12/13/2009 18:10:00*0.76744*0.76729*0.76744*0.76729
12/13/2009 18:15:00*0.76729*0.76584*0.76729*0.76559
12/13/2009 18:20:00*0.76584*0.76564*0.76624*0.76564
12/13/2009 18:25:00*0.76564*0.76564*0.76564*0.76564
12/13/2009 18:30:00*0.76564*0.76559*0.76564*0.76554
12/13/2009 18:35:00*0.76559*0.76609*0.76609*0.76559
12/13/2009 18:40:00*0.76609*0.76679*0.76679*0.76609
12/13/2009 18:45:00*0.76679*0.76679*0.76679*0.76679
12/13/2009 18:50:00*0.76679*0.76599*0.76679*0.76534
12/13/2009 18:55:00*0.76599*0.76589*0.76599*0.76589
12/13/2009 19:00:00*0.76589*0.76589*0.76589*0.76589
12/13/2009 19:05:00*0.76589*0.76654*0.76654*0.76589
12/13/2009 19:10:00*0.76654*0.76624*0.76669*0.76614
12/13/2009 19:15:00*0.76624*0.76644*0.76649*0.76594
12/13/2009 19:20:00*0.76644*0.76644*0.76644*0.76644
12/13/2009 19:25:00*0.76644*0.76654*0.76669*0.76644
12/13/2009 19:30:00*0.76654*0.76614*0.76664*0.76604
12/13/2009 19:35:00*0.76614*0.76624*0.76624*0.76604
12/13/2009 19:40:00*0.76624*0.76654*0.76654*0.76624
12/13/2009 19:45:00*0.76654*0.76654*0.76654*0.76644
12/13/2009 19:50:00*0.76654*0.76659*0.76664*0.76654
12/13/2009 19:55:00*0.76659*0.76704*0.76704*0.76659
12/13/2009 20:00:00*0.76704*0.76644*0.76704*0.76644
12/13/2009 20:05:00*0.76644*0.76644*0.76644*0.76644
12/13/2009 20:10:00*0.76644*0.76714*0.76714*0.76644
12/13/2009 20:15:00*0.76714*0.76729*0.76729*0.76704
12/13/2009 20:20:00*0.76729*0.76669*0.76729*0.76669
12/13/2009 20:25:00*0.76669*0.76704*0.76729*0.76669
12/13/2009 20:30:00*0.76704*0.76659*0.76724*0.76659
12/13/2009 20:35:00*0.76659*0.76719*0.76719*0.76659
12/13/2009 20:40:00*0.76719*0.76684*0.76724*0.76684
12/13/2009 20:45:00*0.76684*0.76724*0.76724*0.76684
12/13/2009 20:50:00*0.76724*0.76744*0.76744*0.76724
12/13/2009 20:55:00*0.76744*0.76659*0.76744*0.76659
12/13/2009 21:00:00*0.76659*0.76671*0.76671*0.76659
12/13/2009 21:05:00*0.76671*0.76699*0.76699*0.76671
12/13/2009 21:10:00*0.76699*0.76619*0.76699*0.76619
12/13/2009 21:15:00*0.76619*0.76634*0.76634*0.76614
12/13/2009 21:20:00*0.76634*0.76604*0.76634*0.76604
12/13/2009 21:25:00*0.76604*0.76629*0.76629*0.76589
12/13/2009 21:30:00*0.76629*0.76634*0.76654*0.76624
12/13/2009 21:35:00*0.76634*0.76649*0.76649*0.76634
12/13/2009 21:40:00*0.76649*0.76649*0.76649*0.76644
12/13/2009 21:45:00*0.76649*0.76656*0.76659*0.76629
12/13/2009 21:50:00*0.76656*0.76579*0.76656*0.76579
12/13/2009 21:55:00*0.76579*0.76684*0.76684*0.76579
12/13/2009 22:00:00*0.76684*0.76674*0.76684*0.76674
12/13/2009 22:05:00*0.76674*0.76684*0.76694*0.76674
12/13/2009 22:10:00*0.76684*0.76629*0.76684*0.76629
12/13/2009 22:15:00*0.76629*0.76629*0.76629*0.76629
12/13/2009 22:20:00*0.76629*0.76629*0.76629*0.76629
12/13/2009 22:25:00*0.76629*0.76549*0.76629*0.76549
12/13/2009 22:30:00*0.76549*0.76549*0.76549*0.76549
12/13/2009 22:35:00*0.76549*0.76531*0.76609*0.76531
12/13/2009 22:40:00*0.76531*0.76531*0.76531*0.76531
12/13/2009 22:45:00*0.76531*0.76579*0.76579*0.76531
12/13/2009 22:50:00*0.76579*0.76529*0.76579*0.76529
12/13/2009 22:55:00*0.76529*0.76529*0.76529*0.76529
12/13/2009 23:00:00*0.76529*0.76479*0.76529*0.76479
12/13/2009 23:05:00*0.76479*0.76519*0.76524*0.76464
12/13/2009 23:10:00*0.76519*0.76479*0.76524*0.76479
12/13/2009 23:15:00*0.76479*0.76469*0.76479*0.76469
12/13/2009 23:20:00*0.76469*0.76474*0.76504*0.76469
12/13/2009 23:25:00*0.76474*0.76474*0.76474*0.76474
12/13/2009 23:30:00*0.76474*0.76729*0.76729*0.76474
12/13/2009 23:35:00*0.76729*0.76729*0.76729*0.76729
12/13/2009 23:40:00*0.76729*0.76729*0.76729*0.76729
12/13/2009 23:45:00*0.76729*0.76814*0.76834*0.76729
12/13/2009 23:50:00*0.76814*0.76809*0.76824*0.76809
12/13/2009 23:55:00*0.76809*0.76824*0.76839*0.76789
12/14/2009 00:00:00*0.76824*0.76834*0.76839*0.76824
12/14/2009 00:05:00*0.76834*0.76714*0.76834*0.76714
12/14/2009 00:10:00*0.76714*0.76699*0.76714*0.76694
12/14/2009 00:15:00*0.76699*0.76749*0.76749*0.76699
12/14/2009 00:20:00*0.76749*0.76749*0.76749*0.76749
12/14/2009 00:25:00*0.76749*0.76659*0.76749*0.76659
12/14/2009 00:30:00*0.76659*0.76679*0.76679*0.76659
12/14/2009 00:35:00*0.76679*0.76679*0.76679*0.76664
12/14/2009 00:40:00*0.76679*0.76629*0.76679*0.76629
12/14/2009 00:45:00*0.76629*0.76644*0.76644*0.76629
12/14/2009 00:50:00*0.76644*0.76644*0.76644*0.76644
12/14/2009 00:55:00*0.76644*0.76609*0.76644*0.76609
12/14/2009 01:00:00*0.76609*0.76659*0.76664*0.76609
12/14/2009 01:05:00*0.76659*0.76734*0.76754*0.76659
12/14/2009 01:10:00*0.76734*0.76714*0.76739*0.76707
12/14/2009 01:15:00*0.76714*0.76699*0.76714*0.76694
12/14/2009 01:20:00*0.76699*0.76709*0.76709*0.76699
12/14/2009 01:25:00*0.76709*0.76694*0.76714*0.76659
12/14/2009 01:30:00*0.76694*0.76694*0.76694*0.76694
12/14/2009 01:35:00*0.76694*0.76604*0.76694*0.76604
12/14/2009 01:40:00*0.76604*0.76659*0.76664*0.76604
12/14/2009 01:45:00*0.76659*0.76659*0.76659*0.76659
12/14/2009 01:50:00*0.76659*0.76724*0.76724*0.76659
12/14/2009 01:55:00*0.76724*0.76667*0.76724*0.76639
12/14/2009 02:00:00*0.76667*0.7672*0.7672*0.76667
12/14/2009 02:05:00*0.7672*0.76724*0.76724*0.7672
12/14/2009 02:10:00*0.76724*0.76729*0.76729*0.76724
12/14/2009 02:15:00*0.76729*0.76724*0.76754*0.76724
12/14/2009 02:20:00*0.76724*0.76724*0.76724*0.76724
12/14/2009 02:25:00*0.76724*0.7676*0.7676*0.76724
12/14/2009 02:30:00*0.7676*0.76754*0.7676*0.76754
12/14/2009 02:35:00*0.76754*0.76754*0.76754*0.76754
12/14/2009 02:40:00*0.76754*0.76809*0.76834*0.76754
12/14/2009 02:45:00*0.76809*0.76809*0.76814*0.76799
12/14/2009 02:50:00*0.76809*0.76844*0.76874*0.76809
12/14/2009 02:55:00*0.76844*0.76844*0.76844*0.76844
12/14/2009 03:00:00*0.76844*0.76774*0.76844*0.76774
12/14/2009 03:05:00*0.76774*0.76844*0.76844*0.76774
12/14/2009 03:10:00*0.76844*0.76919*0.76919*0.76844
12/14/2009 03:15:00*0.76919*0.76909*0.76919*0.76884
12/14/2009 03:20:00*0.76909*0.76879*0.76909*0.76879
12/14/2009 03:25:00*0.76879*0.76884*0.76884*0.76874
12/14/2009 03:30:00*0.76884*0.76894*0.76894*0.76884
12/14/2009 03:35:00*0.76894*0.76914*0.76914*0.76889
12/14/2009 03:40:00*0.76914*0.76984*0.76984*0.76914
12/14/2009 03:45:00*0.76984*0.76944*0.76984*0.76939
12/14/2009 03:50:00*0.76944*0.76924*0.76944*0.76914
12/14/2009 03:55:00*0.76924*0.76949*0.76949*0.76924
12/14/2009 04:00:00*0.76949*0.76884*0.76949*0.76879
12/14/2009 04:05:00*0.76884*0.76914*0.76914*0.76884
12/14/2009 04:10:00*0.76914*0.76939*0.76944*0.76914
12/14/2009 04:15:00*0.76939*0.76964*0.76964*0.76934
12/14/2009 04:20:00*0.76964*0.77039*0.77039*0.76964
12/14/2009 04:25:00*0.77039*0.77054*0.77054*0.77039
12/14/2009 04:30:00*0.77054*0.77054*0.77054*0.77054
12/14/2009 04:35:00*0.77054*0.77034*0.77054*0.76979
12/14/2009 04:40:00*0.77034*0.77014*0.77034*0.76989
12/14/2009 04:45:00*0.77014*0.77024*0.77024*0.76969
12/14/2009 04:50:00*0.77024*0.77004*0.77024*0.77004
12/14/2009 04:55:00*0.77004*0.76998*0.77029*0.76998
12/14/2009 05:00:00*0.76998*0.76999*0.76999*0.76964
12/14/2009 05:05:00*0.76999*0.77094*0.77104*0.76999
12/14/2009 05:10:00*0.77094*0.77119*0.77119*0.77089
12/14/2009 05:15:00*0.77119*0.77034*0.77119*0.77034
12/14/2009 05:20:00*0.77034*0.77034*0.77034*0.77034
12/14/2009 05:25:00*0.77034*0.77004*0.77034*0.77004
12/14/2009 05:30:00*0.77004*0.77004*0.77004*0.77004
12/14/2009 05:35:00*0.77004*0.76954*0.77004*0.76954
12/14/2009 05:40:00*0.76954*0.76979*0.76994*0.76939
12/14/2009 05:45:00*0.76979*0.77004*0.77019*0.76979
12/14/2009 05:50:00*0.77004*0.77039*0.77039*0.77004
12/14/2009 05:55:00*0.77039*0.77054*0.77069*0.77039
12/14/2009 06:00:00*0.77054*0.77069*0.77084*0.77054
12/14/2009 06:05:00*0.77069*0.77069*0.77069*0.77049
12/14/2009 06:10:00*0.77069*0.77099*0.77099*0.77054
12/14/2009 06:15:00*0.77099*0.77069*0.77154*0.77069
12/14/2009 06:20:00*0.77069*0.77069*0.77074*0.77069
12/14/2009 06:25:00*0.77069*0.77069*0.77069*0.77069
12/14/2009 06:30:00*0.77069*0.77104*0.77124*0.77069
12/14/2009 06:35:00*0.77104*0.77086*0.77104*0.77069
12/14/2009 06:40:00*0.77086*0.77094*0.77104*0.77086
12/14/2009 06:45:00*0.77094*0.77119*0.77124*0.77094
12/14/2009 06:50:00*0.77119*0.77074*0.77119*0.77049
12/14/2009 06:55:00*0.77074*0.77044*0.77074*0.77044
12/14/2009 07:00:00*0.77044*0.77044*0.77069*0.77044
12/14/2009 07:05:00*0.77044*0.77009*0.77044*0.77009
12/14/2009 07:10:00*0.77009*0.76999*0.77009*0.76999
12/14/2009 07:15:00*0.76999*0.77059*0.77064*0.76999
12/14/2009 07:20:00*0.77059*0.77044*0.77059*0.77044
12/14/2009 07:25:00*0.77044*0.77044*0.77044*0.77044
12/14/2009 07:30:00*0.77044*0.77039*0.77069*0.77039
12/14/2009 07:35:00*0.77039*0.77039*0.77039*0.77011
12/14/2009 07:40:00*0.77039*0.77059*0.77059*0.77039
12/14/2009 07:45:00*0.77059*0.77044*0.77059*0.77044
12/14/2009 07:50:00*0.77044*0.77044*0.77044*0.77044
12/14/2009 07:55:00*0.77044*0.77059*0.77059*0.77044
12/14/2009 08:00:00*0.77059*0.77059*0.77059*0.77059
12/14/2009 08:05:00*0.77059*0.77109*0.77109*0.77059
12/14/2009 08:10:00*0.77109*0.77049*0.77109*0.77049
12/14/2009 08:15:00*0.77049*0.77122*0.77122*0.77049
12/14/2009 08:20:00*0.77122*0.77109*0.77122*0.77101
12/14/2009 08:25:00*0.77109*0.77194*0.77199*0.77109
12/14/2009 08:30:00*0.77194*0.77194*0.77194*0.77194
12/14/2009 08:35:00*0.77194*0.77164*0.77204*0.77164
12/14/2009 08:40:00*0.77164*0.77139*0.77164*0.77134
12/14/2009 08:45:00*0.77139*0.77124*0.77139*0.77109
12/14/2009 08:50:00*0.77124*0.77154*0.77154*0.77124
12/14/2009 08:55:00*0.77154*0.7711*0.77154*0.7711
12/14/2009 09:00:00*0.7711*0.7711*0.7711*0.7711
12/14/2009 09:05:00*0.7711*0.77164*0.77169*0.7711
12/14/2009 09:10:00*0.77164*0.77163*0.77194*0.77163
12/14/2009 09:15:00*0.77163*0.77179*0.77179*0.77159
12/14/2009 09:20:00*0.77179*0.77204*0.77204*0.77169
12/14/2009 09:25:00*0.77204*0.77164*0.77204*0.77164
12/14/2009 09:30:00*0.77164*0.77164*0.77164*0.77164
12/14/2009 09:35:00*0.77164*0.77139*0.77164*0.77134
12/14/2009 09:40:00*0.77139*0.77114*0.77151*0.77114
12/14/2009 09:45:00*0.77114*0.77084*0.77114*0.77074
12/14/2009 09:50:00*0.77084*0.7706*0.77084*0.7706
12/14/2009 09:55:00*0.7706*0.77064*0.77064*0.77053
12/14/2009 10:00:00*0.77064*0.7713*0.7713*0.77059
12/14/2009 10:05:00*0.7713*0.77124*0.7713*0.77124
12/14/2009 10:10:00*0.77124*0.77164*0.77164*0.77124
12/14/2009 10:15:00*0.77164*0.77159*0.77164*0.77159
12/14/2009 10:20:00*0.77159*0.77129*0.77159*0.77129
12/14/2009 10:25:00*0.77129*0.77134*0.77134*0.77129
12/14/2009 10:30:00*0.77134*0.77134*0.77134*0.77134
12/14/2009 10:35:00*0.77134*0.77202*0.77204*0.77134
12/14/2009 10:40:00*0.77202*0.77202*0.77202*0.77202
12/14/2009 10:45:00*0.77202*0.77202*0.77202*0.77202
12/14/2009 10:50:00*0.77202*0.77151*0.77202*0.77151
12/14/2009 10:55:00*0.77151*0.77122*0.77173*0.77122
12/14/2009 11:00:00*0.77122*0.77122*0.77122*0.77122
12/14/2009 11:05:00*0.77122*0.77105*0.77122*0.77105
12/14/2009 11:10:00*0.77105*0.77079*0.77105*0.77079
12/14/2009 11:15:00*0.77079*0.77079*0.77079*0.77079
12/14/2009 11:20:00*0.77079*0.77079*0.77079*0.77079
12/14/2009 11:25:00*0.77079*0.77079*0.77079*0.77079
12/14/2009 11:30:00*0.77079*0.77058*0.77084*0.77058
12/14/2009 11:35:00*0.77058*0.77119*0.77119*0.77058
12/14/2009 11:40:00*0.77119*0.77119*0.77119*0.77119
12/14/2009 11:45:00*0.77119*0.77167*0.77167*0.77101
12/14/2009 11:50:00*0.77167*0.77167*0.77167*0.77167
12/14/2009 11:55:00*0.77167*0.77193*0.77193*0.77167
12/14/2009 12:00:00*0.77193*0.77146*0.77193*0.77146
12/14/2009 12:05:00*0.77146*0.77141*0.77146*0.77141
12/14/2009 12:10:00*0.77141*0.77159*0.77159*0.77141
12/14/2009 12:15:00*0.77159*0.7716*0.7716*0.77149
12/14/2009 12:20:00*0.7716*0.77128*0.7716*0.77128
12/14/2009 12:25:00*0.77128*0.77128*0.77128*0.77128
12/14/2009 12:30:00*0.77128*0.77069*0.77128*0.77059
12/14/2009 12:35:00*0.77069*0.77069*0.77069*0.77069
12/14/2009 12:40:00*0.77069*0.77119*0.77119*0.77069
12/14/2009 12:45:00*0.77119*0.77119*0.77119*0.77119
12/14/2009 12:50:00*0.77119*0.77119*0.77119*0.77119
12/14/2009 12:55:00*0.77119*0.77057*0.77189*0.77057
12/14/2009 13:00:00*0.77057*0.77053*0.77057*0.77024
12/14/2009 13:05:00*0.77053*0.77033*0.77053*0.77033
12/14/2009 13:10:00*0.77033*0.76999*0.77033*0.76999
12/14/2009 13:15:00*0.76999*0.77009*0.77024*0.76999
12/14/2009 13:20:00*0.77009*0.76959*0.77009*0.76954
12/14/2009 13:25:00*0.76959*0.76999*0.77004*0.76954
12/14/2009 13:30:00*0.76999*0.77014*0.77014*0.76999
12/14/2009 13:35:00*0.77014*0.77069*0.77069*0.77014
12/14/2009 13:40:00*0.77069*0.77059*0.77069*0.77059
12/14/2009 13:45:00*0.77059*0.77004*0.77059*0.77004
12/14/2009 13:50:00*0.77004*0.77089*0.77089*0.77002
12/14/2009 13:55:00*0.77089*0.77084*0.77094*0.77074
12/14/2009 14:00:00*0.77084*0.7707*0.77084*0.7707
12/14/2009 14:05:00*0.7707*0.77074*0.77104*0.7707
12/14/2009 14:10:00*0.77074*0.77094*0.77094*0.77074
12/14/2009 14:15:00*0.77094*0.77132*0.77132*0.77094
12/14/2009 14:20:00*0.77132*0.77059*0.77134*0.77059
12/14/2009 14:25:00*0.77059*0.77059*0.77059*0.77059
12/14/2009 14:30:00*0.77059*0.77028*0.77059*0.77011
12/14/2009 14:35:00*0.77028*0.76974*0.77028*0.76964
12/14/2009 14:40:00*0.76974*0.76969*0.76974*0.76969
12/14/2009 14:45:00*0.76969*0.76969*0.76969*0.76969
12/14/2009 14:50:00*0.76969*0.76969*0.76969*0.76969
12/14/2009 14:55:00*0.76969*0.76959*0.76994*0.76959
12/14/2009 15:00:00*0.76959*0.76959*0.76959*0.76959
12/14/2009 15:05:00*0.76959*0.76959*0.76959*0.76959
12/14/2009 15:10:00*0.76959*0.76959*0.76959*0.76959
12/14/2009 15:15:00*0.76959*0.77024*0.77024*0.76959
12/14/2009 15:20:00*0.77024*0.77024*0.77024*0.77024
12/14/2009 15:25:00*0.77024*0.77069*0.77069*0.77024
12/14/2009 15:30:00*0.77069*0.77069*0.77069*0.77069
12/14/2009 15:35:00*0.77069*0.77069*0.77069*0.77069
12/14/2009 15:40:00*0.77069*0.77069*0.77069*0.77069
12/14/2009 15:45:00*0.77069*0.77069*0.77069*0.77069
12/14/2009 15:50:00*0.77069*0.7706*0.77069*0.7706
12/14/2009 15:55:00*0.7706*0.77059*0.7706*0.77059
12/14/2009 16:00:00*0.77059*0.77059*0.77059*0.77059
12/14/2009 16:05:00*0.77059*0.77059*0.77059*0.77059
12/14/2009 16:10:00*0.77059*0.77129*0.77129*0.77059
12/14/2009 16:15:00*0.77129*0.77104*0.77129*0.77099
12/14/2009 16:20:00*0.77104*0.77024*0.77104*0.77024
12/14/2009 16:25:00*0.77024*0.77054*0.77059*0.76994
12/14/2009 16:30:00*0.77054*0.77049*0.77059*0.77049
12/14/2009 16:35:00*0.77049*0.77049*0.77049*0.77049
12/14/2009 16:40:00*0.77049*0.77084*0.77084*0.77049
12/14/2009 16:45:00*0.77084*0.77084*0.77084*0.77084
12/14/2009 16:50:00*0.77084*0.77024*0.77084*0.76979
12/14/2009 16:55:00*0.77024*0.77004*0.77069*0.77004
12/14/2009 17:00:00*0.77004*0.77004*0.77004*0.77004
