12/10/2009 17:05:00*0.76589*0.76574*0.76594*0.76539
12/10/2009 17:10:00*0.76574*0.76578*0.76584*0.76574
12/10/2009 17:15:00*0.76578*0.76529*0.76578*0.76529
12/10/2009 17:20:00*0.76529*0.76489*0.76549*0.76489
12/10/2009 17:25:00*0.76489*0.76519*0.76534*0.76489
12/10/2009 17:30:00*0.76519*0.76544*0.76544*0.76504
12/10/2009 17:35:00*0.76544*0.76514*0.76544*0.76429
12/10/2009 17:40:00*0.76514*0.76494*0.76525*0.76389
12/10/2009 17:45:00*0.76494*0.76504*0.76504*0.76429
12/10/2009 17:50:00*0.76504*0.76502*0.76504*0.76502
12/10/2009 17:55:00*0.76502*0.76502*0.76502*0.76502
12/10/2009 18:00:00*0.76502*0.76502*0.76502*0.76502
12/10/2009 18:05:00*0.76502*0.76484*0.76502*0.76389
12/10/2009 18:10:00*0.76484*0.76499*0.76509*0.76484
12/10/2009 18:15:00*0.76499*0.76469*0.76504*0.76459
12/10/2009 18:20:00*0.76469*0.76449*0.76469*0.76449
12/10/2009 18:25:00*0.76449*0.76449*0.76449*0.76449
12/10/2009 18:30:00*0.76449*0.76449*0.76449*0.76449
12/10/2009 18:35:00*0.76449*0.76449*0.76449*0.76449
12/10/2009 18:40:00*0.76449*0.76459*0.76479*0.76449
12/10/2009 18:45:00*0.76459*0.76519*0.76519*0.76459
12/10/2009 18:50:00*0.76519*0.76519*0.76519*0.76519
12/10/2009 18:55:00*0.76519*0.76519*0.76519*0.76519
12/10/2009 19:00:00*0.76519*0.76524*0.76524*0.76519
12/10/2009 19:05:00*0.76524*0.76524*0.76524*0.76524
12/10/2009 19:10:00*0.76524*0.76524*0.76524*0.76521
12/10/2009 19:15:00*0.76524*0.76529*0.76529*0.76524
12/10/2009 19:20:00*0.76529*0.76529*0.76529*0.76529
12/10/2009 19:25:00*0.76529*0.76529*0.76529*0.76529
12/10/2009 19:30:00*0.76529*0.76529*0.76529*0.76529
12/10/2009 19:35:00*0.76529*0.76529*0.76529*0.76529
12/10/2009 19:40:00*0.76529*0.7646*0.76529*0.7646
12/10/2009 19:45:00*0.7646*0.7646*0.7646*0.7646
12/10/2009 19:50:00*0.7646*0.76419*0.7646*0.76419
12/10/2009 19:55:00*0.76419*0.76419*0.76419*0.76419
12/10/2009 20:00:00*0.76419*0.76439*0.76444*0.76419
12/10/2009 20:05:00*0.76439*0.76439*0.76439*0.76439
12/10/2009 20:10:00*0.76439*0.76409*0.76439*0.76409
12/10/2009 20:15:00*0.76409*0.76369*0.76409*0.76369
12/10/2009 20:20:00*0.76369*0.7635*0.76369*0.7635
12/10/2009 20:25:00*0.7635*0.76369*0.76385*0.7635
12/10/2009 20:30:00*0.76369*0.76369*0.76369*0.76369
12/10/2009 20:35:00*0.76369*0.76369*0.76369*0.76369
12/10/2009 20:40:00*0.76369*0.76369*0.76369*0.76369
12/10/2009 20:45:00*0.76369*0.76339*0.76369*0.76339
12/10/2009 20:50:00*0.76339*0.76338*0.76339*0.76338
12/10/2009 20:55:00*0.76338*0.76354*0.76354*0.76334
12/10/2009 21:00:00*0.76354*0.76388*0.76388*0.76354
12/10/2009 21:05:00*0.76388*0.76364*0.76388*0.76364
12/10/2009 21:10:00*0.76364*0.76359*0.76374*0.76359
12/10/2009 21:15:00*0.76359*0.76379*0.76379*0.76359
12/10/2009 21:20:00*0.76379*0.76379*0.76379*0.76379
12/10/2009 21:25:00*0.76379*0.76379*0.76379*0.76379
12/10/2009 21:30:00*0.76379*0.76379*0.76379*0.76379
12/10/2009 21:35:00*0.76379*0.76389*0.76389*0.76379
12/10/2009 21:40:00*0.76389*0.76381*0.76389*0.76381
12/10/2009 21:45:00*0.76381*0.76381*0.76381*0.76381
12/10/2009 21:50:00*0.76381*0.76399*0.76399*0.76381
12/10/2009 21:55:00*0.76399*0.76399*0.76399*0.76399
12/10/2009 22:00:00*0.76399*0.76399*0.76399*0.76399
12/10/2009 22:05:00*0.76399*0.76399*0.76399*0.76399
12/10/2009 22:10:00*0.76399*0.7637*0.76399*0.7636
12/10/2009 22:15:00*0.7637*0.7637*0.7637*0.7637
12/10/2009 22:20:00*0.7637*0.76361*0.7637*0.76361
12/10/2009 22:25:00*0.76361*0.76361*0.76361*0.76361
12/10/2009 22:30:00*0.76361*0.76361*0.76361*0.76361
12/10/2009 22:35:00*0.76361*0.76412*0.76412*0.76361
12/10/2009 22:40:00*0.76412*0.76412*0.76412*0.76412
12/10/2009 22:45:00*0.76412*0.76429*0.76429*0.76412
12/10/2009 22:50:00*0.76429*0.76414*0.76429*0.76414
12/10/2009 22:55:00*0.76414*0.76404*0.76414*0.76404
12/10/2009 23:00:00*0.76404*0.76424*0.76424*0.76404
12/10/2009 23:05:00*0.76424*0.76424*0.76424*0.76424
12/10/2009 23:10:00*0.76424*0.76384*0.76424*0.76384
12/10/2009 23:15:00*0.76384*0.76394*0.76414*0.76384
12/10/2009 23:20:00*0.76394*0.76384*0.76394*0.76384
12/10/2009 23:25:00*0.76384*0.76384*0.76384*0.76384
12/10/2009 23:30:00*0.76384*0.76374*0.76384*0.76364
12/10/2009 23:35:00*0.76374*0.76374*0.76374*0.76374
12/10/2009 23:40:00*0.76374*0.76369*0.76374*0.76369
12/10/2009 23:45:00*0.76369*0.76369*0.76369*0.76369
12/10/2009 23:50:00*0.76369*0.76391*0.76391*0.76369
12/10/2009 23:55:00*0.76391*0.76392*0.76392*0.76391
12/11/2009 00:00:00*0.76392*0.76364*0.76392*0.76364
12/11/2009 00:05:00*0.76364*0.76389*0.76389*0.76364
12/11/2009 00:10:00*0.76389*0.76379*0.76394*0.76379
12/11/2009 00:15:00*0.76379*0.76384*0.76389*0.76379
12/11/2009 00:20:00*0.76384*0.76414*0.76414*0.76384
12/11/2009 00:25:00*0.76414*0.76414*0.76414*0.76414
12/11/2009 00:30:00*0.76414*0.76414*0.76414*0.76414
12/11/2009 00:35:00*0.76414*0.76414*0.76414*0.76414
12/11/2009 00:40:00*0.76414*0.76429*0.76429*0.76414
12/11/2009 00:45:00*0.76429*0.76439*0.76439*0.76429
12/11/2009 00:50:00*0.76439*0.76439*0.76439*0.76439
12/11/2009 00:55:00*0.76439*0.76439*0.76439*0.76439
12/11/2009 01:00:00*0.76439*0.76439*0.76439*0.76439
12/11/2009 01:05:00*0.76439*0.76439*0.76439*0.76439
12/11/2009 01:10:00*0.76439*0.76459*0.76459*0.76439
12/11/2009 01:15:00*0.76459*0.76454*0.76459*0.76454
12/11/2009 01:20:00*0.76454*0.76479*0.76479*0.76454
12/11/2009 01:25:00*0.76479*0.76479*0.76479*0.76479
12/11/2009 01:30:00*0.76479*0.76474*0.76479*0.76474
12/11/2009 01:35:00*0.76474*0.76474*0.76474*0.76474
12/11/2009 01:40:00*0.76474*0.76474*0.76474*0.76474
12/11/2009 01:45:00*0.76474*0.76469*0.76474*0.76469
12/11/2009 01:50:00*0.76469*0.76469*0.76469*0.76469
12/11/2009 01:55:00*0.76469*0.76473*0.76473*0.76461
12/11/2009 02:00:00*0.76473*0.76473*0.76473*0.76473
12/11/2009 02:05:00*0.76473*0.76504*0.76504*0.76473
12/11/2009 02:10:00*0.76504*0.76504*0.76504*0.76504
12/11/2009 02:15:00*0.76504*0.76504*0.76504*0.76504
12/11/2009 02:20:00*0.76504*0.76421*0.76504*0.76421
12/11/2009 02:25:00*0.76421*0.76469*0.76469*0.76421
12/11/2009 02:30:00*0.76469*0.76439*0.76469*0.76439
12/11/2009 02:35:00*0.76439*0.76439*0.76439*0.76439
12/11/2009 02:40:00*0.76439*0.76435*0.76439*0.76414
12/11/2009 02:45:00*0.76435*0.76426*0.76435*0.76424
12/11/2009 02:50:00*0.76426*0.76358*0.76426*0.76358
12/11/2009 02:55:00*0.76358*0.76289*0.76358*0.76289
12/11/2009 03:00:00*0.76289*0.76274*0.7629*0.76264
12/11/2009 03:05:00*0.76274*0.76244*0.76274*0.76244
12/11/2009 03:10:00*0.76244*0.76244*0.76252*0.76244
12/11/2009 03:15:00*0.76244*0.76268*0.76278*0.76244
12/11/2009 03:20:00*0.76268*0.76268*0.76268*0.76268
12/11/2009 03:25:00*0.76268*0.76244*0.76268*0.76229
12/11/2009 03:30:00*0.76244*0.76307*0.76307*0.76244
12/11/2009 03:35:00*0.76307*0.76307*0.76307*0.76307
12/11/2009 03:40:00*0.76307*0.76307*0.76307*0.76307
12/11/2009 03:45:00*0.76307*0.76361*0.76361*0.76307
12/11/2009 03:50:00*0.76361*0.76374*0.76374*0.76361
12/11/2009 03:55:00*0.76374*0.76374*0.76374*0.76374
12/11/2009 04:00:00*0.76374*0.76334*0.76374*0.76334
12/11/2009 04:05:00*0.76334*0.76334*0.76334*0.76334
12/11/2009 04:10:00*0.76334*0.76334*0.76334*0.76334
12/11/2009 04:15:00*0.76334*0.76334*0.76334*0.76334
12/11/2009 04:20:00*0.76334*0.76334*0.76334*0.76334
12/11/2009 04:25:00*0.76334*0.76334*0.76334*0.76334
12/11/2009 04:30:00*0.76334*0.76334*0.76334*0.76334
12/11/2009 04:35:00*0.76334*0.76309*0.76334*0.76309
12/11/2009 04:40:00*0.76309*0.76309*0.76309*0.76309
12/11/2009 04:45:00*0.76309*0.76309*0.76309*0.76309
12/11/2009 04:50:00*0.76309*0.76251*0.76309*0.76251
12/11/2009 04:55:00*0.76251*0.76254*0.76264*0.76251
12/11/2009 05:00:00*0.76254*0.76244*0.76254*0.76244
12/11/2009 05:05:00*0.76244*0.76269*0.76269*0.76244
12/11/2009 05:10:00*0.76269*0.76289*0.76289*0.76269
12/11/2009 05:15:00*0.76289*0.76304*0.76304*0.76289
12/11/2009 05:20:00*0.76304*0.76314*0.76314*0.76304
12/11/2009 05:25:00*0.76314*0.76295*0.76314*0.76295
12/11/2009 05:30:00*0.76295*0.76255*0.76295*0.76255
12/11/2009 05:35:00*0.76255*0.76304*0.76304*0.76255
12/11/2009 05:40:00*0.76304*0.76259*0.76304*0.76259
12/11/2009 05:45:00*0.76259*0.76284*0.76284*0.76244
12/11/2009 05:50:00*0.76284*0.76274*0.76284*0.76257
12/11/2009 05:55:00*0.76274*0.76274*0.76274*0.76274
12/11/2009 06:00:00*0.76274*0.76169*0.76274*0.76169
12/11/2009 06:05:00*0.76169*0.762*0.762*0.76169
12/11/2009 06:10:00*0.762*0.76184*0.762*0.76184
12/11/2009 06:15:00*0.76184*0.76204*0.76224*0.76184
12/11/2009 06:20:00*0.76204*0.76204*0.76204*0.76204
12/11/2009 06:25:00*0.76204*0.76239*0.76239*0.76204
12/11/2009 06:30:00*0.76239*0.76249*0.76249*0.76224
12/11/2009 06:35:00*0.76249*0.76249*0.76249*0.76249
12/11/2009 06:40:00*0.76249*0.76239*0.76249*0.76229
12/11/2009 06:45:00*0.76239*0.76239*0.76239*0.76239
12/11/2009 06:50:00*0.76239*0.76239*0.76239*0.76239
12/11/2009 06:55:00*0.76239*0.76289*0.76289*0.76239
12/11/2009 07:00:00*0.76289*0.76304*0.76304*0.76289
12/11/2009 07:05:00*0.76304*0.7636*0.7636*0.76304
12/11/2009 07:10:00*0.7636*0.76299*0.7636*0.76285
12/11/2009 07:15:00*0.76299*0.76314*0.76324*0.76299
12/11/2009 07:20:00*0.76314*0.76289*0.76314*0.76289
12/11/2009 07:25:00*0.76289*0.76359*0.76359*0.76289
12/11/2009 07:30:00*0.76359*0.76359*0.76359*0.76359
12/11/2009 07:35:00*0.76359*0.76359*0.76359*0.76359
12/11/2009 07:40:00*0.76359*0.76359*0.76359*0.76359
12/11/2009 07:45:00*0.76359*0.76382*0.76382*0.76359
12/11/2009 07:50:00*0.76382*0.76382*0.76382*0.76382
12/11/2009 07:55:00*0.76382*0.76389*0.76389*0.76382
12/11/2009 08:00:00*0.76389*0.76405*0.76405*0.76389
12/11/2009 08:05:00*0.76405*0.76399*0.76405*0.76399
12/11/2009 08:10:00*0.76399*0.76384*0.76399*0.76384
12/11/2009 08:15:00*0.76384*0.76384*0.76384*0.76384
12/11/2009 08:20:00*0.76384*0.76359*0.76384*0.76354
12/11/2009 08:25:00*0.76359*0.76382*0.76382*0.76359
12/11/2009 08:30:00*0.76382*0.76364*0.76392*0.76362
12/11/2009 08:35:00*0.76364*0.76323*0.76364*0.76323
12/11/2009 08:40:00*0.76323*0.76323*0.76323*0.76323
12/11/2009 08:45:00*0.76323*0.76329*0.76329*0.76323
12/11/2009 08:50:00*0.76329*0.76329*0.76329*0.76329
12/11/2009 08:55:00*0.76329*0.76323*0.76344*0.76323
12/11/2009 09:00:00*0.76323*0.76323*0.76323*0.76323
12/11/2009 09:05:00*0.76323*0.76323*0.76323*0.76323
12/11/2009 09:10:00*0.76323*0.76323*0.76323*0.76323
12/11/2009 09:15:00*0.76323*0.76334*0.76334*0.76309
12/11/2009 09:20:00*0.76334*0.76334*0.76334*0.76334
12/11/2009 09:25:00*0.76334*0.76334*0.76334*0.76334
12/11/2009 09:30:00*0.76334*0.76398*0.76398*0.76334
12/11/2009 09:35:00*0.76398*0.76394*0.76398*0.76394
12/11/2009 09:40:00*0.76394*0.76394*0.76394*0.76394
12/11/2009 09:45:00*0.76394*0.76394*0.76394*0.76394
12/11/2009 09:50:00*0.76394*0.76394*0.76394*0.76394
12/11/2009 09:55:00*0.76394*0.76349*0.76394*0.76349
12/11/2009 10:00:00*0.76349*0.76339*0.76349*0.76339
12/11/2009 10:05:00*0.76339*0.76317*0.76339*0.76317
12/11/2009 10:10:00*0.76317*0.76327*0.7636*0.76317
12/11/2009 10:15:00*0.76327*0.76388*0.76388*0.76327
12/11/2009 10:20:00*0.76388*0.76387*0.76388*0.76387
12/11/2009 10:25:00*0.76387*0.76387*0.76387*0.76387
12/11/2009 10:30:00*0.76387*0.76319*0.76387*0.76319
12/11/2009 10:35:00*0.76319*0.76319*0.76359*0.76319
12/11/2009 10:40:00*0.76319*0.76319*0.76319*0.76319
12/11/2009 10:45:00*0.76319*0.76319*0.76319*0.76319
12/11/2009 10:50:00*0.76319*0.76319*0.76319*0.76319
12/11/2009 10:55:00*0.76319*0.76234*0.76319*0.76234
12/11/2009 11:00:00*0.76234*0.76319*0.76319*0.76234
12/11/2009 11:05:00*0.76319*0.76269*0.76319*0.76269
12/11/2009 11:10:00*0.76269*0.76229*0.76269*0.76229
12/11/2009 11:15:00*0.76229*0.76364*0.76364*0.76229
12/11/2009 11:20:00*0.76364*0.76404*0.76409*0.76364
12/11/2009 11:25:00*0.76404*0.76404*0.76404*0.76404
12/11/2009 11:30:00*0.76404*0.76404*0.76404*0.76404
12/11/2009 11:35:00*0.76404*0.76574*0.76574*0.76404
12/11/2009 11:40:00*0.76574*0.76574*0.76574*0.76574
12/11/2009 11:45:00*0.76574*0.76569*0.76629*0.76569
12/11/2009 11:50:00*0.76569*0.76584*0.76584*0.76569
12/11/2009 11:55:00*0.76584*0.76584*0.76584*0.76584
12/11/2009 12:00:00*0.76584*0.76589*0.76589*0.76584
12/11/2009 12:05:00*0.76589*0.76559*0.76589*0.76559
12/11/2009 12:10:00*0.76559*0.76589*0.76589*0.76554
12/11/2009 12:15:00*0.76589*0.76604*0.76604*0.76589
12/11/2009 12:20:00*0.76604*0.76591*0.76604*0.76591
12/11/2009 12:25:00*0.76591*0.76599*0.76619*0.76589
12/11/2009 12:30:00*0.76599*0.76634*0.76634*0.76599
12/11/2009 12:35:00*0.76634*0.76644*0.76672*0.76634
12/11/2009 12:40:00*0.76644*0.76644*0.7665*0.76644
12/11/2009 12:45:00*0.76644*0.76654*0.76654*0.76644
12/11/2009 12:50:00*0.76654*0.76654*0.76654*0.76654
12/11/2009 12:55:00*0.76654*0.76644*0.76664*0.76614
12/11/2009 13:00:00*0.76644*0.76684*0.76694*0.76644
12/11/2009 13:05:00*0.76684*0.76599*0.76684*0.76599
12/11/2009 13:10:00*0.76599*0.76599*0.76599*0.76599
12/11/2009 13:15:00*0.76599*0.76645*0.76645*0.76599
12/11/2009 13:20:00*0.76645*0.76645*0.76645*0.76645
12/11/2009 13:25:00*0.76645*0.76645*0.76645*0.76645
12/11/2009 13:30:00*0.76645*0.76769*0.76769*0.76645
12/11/2009 13:35:00*0.76769*0.76726*0.76769*0.76726
12/11/2009 13:40:00*0.76726*0.76739*0.76739*0.76705
12/11/2009 13:45:00*0.76739*0.76739*0.76739*0.76739
12/11/2009 13:50:00*0.76739*0.76704*0.76739*0.76689
12/11/2009 13:55:00*0.76704*0.76704*0.76704*0.76704
12/11/2009 14:00:00*0.76704*0.76704*0.76704*0.76704
12/11/2009 14:05:00*0.76704*0.76704*0.76704*0.76704
12/11/2009 14:10:00*0.76704*0.76759*0.76759*0.76704
12/11/2009 14:15:00*0.76759*0.76782*0.76782*0.76759
12/11/2009 14:20:00*0.76782*0.76782*0.76782*0.76782
12/11/2009 14:25:00*0.76782*0.76782*0.76782*0.76782
12/11/2009 14:30:00*0.76782*0.76782*0.76782*0.76782
12/11/2009 14:35:00*0.76782*0.76879*0.76879*0.76782
12/11/2009 14:40:00*0.76879*0.76879*0.76879*0.76879
12/11/2009 14:45:00*0.76879*0.76813*0.76879*0.76813
12/11/2009 14:50:00*0.76813*0.76813*0.76813*0.76813
12/11/2009 14:55:00*0.76813*0.76749*0.76813*0.76749
12/11/2009 15:00:00*0.76749*0.76738*0.76749*0.76738
12/11/2009 15:05:00*0.76738*0.76729*0.76739*0.76727
12/11/2009 15:10:00*0.76729*0.76729*0.76729*0.7672
12/11/2009 15:15:00*0.76729*0.76739*0.76744*0.76729
12/11/2009 15:20:00*0.76739*0.76739*0.76744*0.76739
12/11/2009 15:25:00*0.76739*0.76779*0.76779*0.76739
12/11/2009 15:30:00*0.76779*0.76779*0.76779*0.76779
12/11/2009 15:35:00*0.76779*0.76779*0.76779*0.76779
12/11/2009 15:40:00*0.76779*0.76779*0.76779*0.76779
12/11/2009 15:45:00*0.76779*0.76754*0.76779*0.76754
12/11/2009 15:50:00*0.76754*0.76769*0.76769*0.76754
12/11/2009 15:55:00*0.76769*0.76804*0.76833*0.76769
