12/09/2009 17:05:00*0.75789*0.75804*0.75804*0.75774
12/09/2009 17:10:00*0.75804*0.75828*0.75829*0.75784
12/09/2009 17:15:00*0.75828*0.7586*0.75869*0.75799
12/09/2009 17:20:00*0.7586*0.75949*0.75949*0.7586
12/09/2009 17:25:00*0.75949*0.76044*0.76064*0.75949
12/09/2009 17:30:00*0.76044*0.7616*0.7616*0.76044
12/09/2009 17:35:00*0.7616*0.76129*0.7616*0.76054
12/09/2009 17:40:00*0.76129*0.76129*0.76129*0.76129
12/09/2009 17:45:00*0.76129*0.76174*0.76255*0.76129
12/09/2009 17:50:00*0.76174*0.76174*0.76174*0.76174
12/09/2009 17:55:00*0.76174*0.76129*0.76174*0.76129
12/09/2009 18:00:00*0.76129*0.7615*0.76182*0.76119
12/09/2009 18:05:00*0.7615*0.76129*0.76179*0.76129
12/09/2009 18:10:00*0.76129*0.76106*0.76169*0.7608
12/09/2009 18:15:00*0.76106*0.76106*0.76106*0.76106
12/09/2009 18:20:00*0.76106*0.76114*0.76119*0.76106
12/09/2009 18:25:00*0.76114*0.76094*0.76114*0.76094
12/09/2009 18:30:00*0.76094*0.76094*0.76094*0.76094
12/09/2009 18:35:00*0.76094*0.76119*0.76119*0.76094
12/09/2009 18:40:00*0.76119*0.76119*0.76119*0.76119
12/09/2009 18:45:00*0.76119*0.76132*0.76132*0.76119
12/09/2009 18:50:00*0.76132*0.76119*0.76132*0.76109
12/09/2009 18:55:00*0.76119*0.76079*0.76124*0.76069
12/09/2009 19:00:00*0.76079*0.76069*0.76084*0.76069
12/09/2009 19:05:00*0.76069*0.76099*0.76099*0.76069
12/09/2009 19:10:00*0.76099*0.76099*0.76099*0.76099
12/09/2009 19:15:00*0.76099*0.76109*0.76109*0.76099
12/09/2009 19:20:00*0.76109*0.76139*0.76139*0.76109
12/09/2009 19:25:00*0.76139*0.76154*0.76154*0.76139
12/09/2009 19:30:00*0.76154*0.76034*0.76154*0.76034
12/09/2009 19:35:00*0.76034*0.76297*0.76297*0.76034
12/09/2009 19:40:00*0.76297*0.76279*0.76299*0.76236
12/09/2009 19:45:00*0.76279*0.76309*0.76332*0.76279
12/09/2009 19:50:00*0.76309*0.76321*0.76321*0.76309
12/09/2009 19:55:00*0.76321*0.76226*0.76321*0.76225
12/09/2009 20:00:00*0.76226*0.76224*0.76252*0.76224
12/09/2009 20:05:00*0.76224*0.76229*0.76229*0.76209
12/09/2009 20:10:00*0.76229*0.76269*0.76269*0.76229
12/09/2009 20:15:00*0.76269*0.76269*0.76269*0.76269
12/09/2009 20:20:00*0.76269*0.76324*0.76324*0.76264
12/09/2009 20:25:00*0.76324*0.76359*0.76364*0.76324
12/09/2009 20:30:00*0.76359*0.76384*0.76394*0.76359
12/09/2009 20:35:00*0.76384*0.76364*0.76384*0.76364
12/09/2009 20:40:00*0.76364*0.76304*0.76364*0.76304
12/09/2009 20:45:00*0.76304*0.76329*0.76329*0.76304
12/09/2009 20:50:00*0.76329*0.76369*0.76369*0.76291
12/09/2009 20:55:00*0.76369*0.76369*0.76369*0.76369
12/09/2009 21:00:00*0.76369*0.76386*0.76386*0.76365
12/09/2009 21:05:00*0.76386*0.76386*0.76394*0.76386
12/09/2009 21:10:00*0.76386*0.76439*0.76439*0.76386
12/09/2009 21:15:00*0.76439*0.76439*0.76439*0.76439
12/09/2009 21:20:00*0.76439*0.76424*0.76439*0.76424
12/09/2009 21:25:00*0.76424*0.76394*0.76424*0.76394
12/09/2009 21:30:00*0.76394*0.76394*0.76394*0.76394
12/09/2009 21:35:00*0.76394*0.76384*0.76394*0.76384
12/09/2009 21:40:00*0.76384*0.76354*0.76384*0.76334
12/09/2009 21:45:00*0.76354*0.76336*0.76354*0.76336
12/09/2009 21:50:00*0.76336*0.76331*0.76336*0.76331
12/09/2009 21:55:00*0.76331*0.76309*0.76331*0.76309
12/09/2009 22:00:00*0.76309*0.76344*0.76344*0.76309
12/09/2009 22:05:00*0.76344*0.76372*0.76372*0.76324
12/09/2009 22:10:00*0.76372*0.76329*0.76372*0.76329
12/09/2009 22:15:00*0.76329*0.76339*0.76339*0.76324
12/09/2009 22:20:00*0.76339*0.76339*0.76339*0.76339
12/09/2009 22:25:00*0.76339*0.76374*0.76374*0.76339
12/09/2009 22:30:00*0.76374*0.76344*0.76384*0.76339
12/09/2009 22:35:00*0.76344*0.76369*0.76374*0.76344
12/09/2009 22:40:00*0.76369*0.76384*0.76419*0.76369
12/09/2009 22:45:00*0.76384*0.76384*0.76384*0.76384
12/09/2009 22:50:00*0.76384*0.76424*0.76424*0.76384
12/09/2009 22:55:00*0.76424*0.76369*0.76424*0.76369
12/09/2009 23:00:00*0.76369*0.76359*0.76374*0.76359
12/09/2009 23:05:00*0.76359*0.76359*0.76359*0.76359
12/09/2009 23:10:00*0.76359*0.76389*0.76389*0.76359
12/09/2009 23:15:00*0.76389*0.76439*0.76439*0.76369
12/09/2009 23:20:00*0.76439*0.76439*0.76439*0.76439
12/09/2009 23:25:00*0.76439*0.76363*0.76439*0.76359
12/09/2009 23:30:00*0.76363*0.76359*0.76363*0.76359
12/09/2009 23:35:00*0.76359*0.76333*0.76359*0.76333
12/09/2009 23:40:00*0.76333*0.76334*0.76355*0.76333
12/09/2009 23:45:00*0.76334*0.76344*0.76358*0.76334
12/09/2009 23:50:00*0.76344*0.76339*0.7635*0.76339
12/09/2009 23:55:00*0.76339*0.76364*0.76364*0.76339
12/10/2009 00:00:00*0.76364*0.76389*0.76389*0.76364
12/10/2009 00:05:00*0.76389*0.76396*0.76396*0.76384
12/10/2009 00:10:00*0.76396*0.76404*0.76424*0.76396
12/10/2009 00:15:00*0.76404*0.76384*0.76414*0.76384
12/10/2009 00:20:00*0.76384*0.76434*0.76434*0.76384
12/10/2009 00:25:00*0.76434*0.76424*0.76444*0.76424
12/10/2009 00:30:00*0.76424*0.76434*0.76439*0.76414
12/10/2009 00:35:00*0.76434*0.76414*0.76434*0.76414
12/10/2009 00:40:00*0.76414*0.76409*0.76414*0.76394
12/10/2009 00:45:00*0.76409*0.76369*0.76409*0.76359
12/10/2009 00:50:00*0.76369*0.76344*0.76384*0.76344
12/10/2009 00:55:00*0.76344*0.76389*0.76389*0.76344
12/10/2009 01:00:00*0.76389*0.76384*0.76399*0.76383
12/10/2009 01:05:00*0.76384*0.76424*0.76424*0.76384
12/10/2009 01:10:00*0.76424*0.76424*0.76424*0.76424
12/10/2009 01:15:00*0.76424*0.76424*0.76424*0.76424
12/10/2009 01:20:00*0.76424*0.76399*0.76424*0.76374
12/10/2009 01:25:00*0.76399*0.76369*0.76399*0.76369
12/10/2009 01:30:00*0.76369*0.76369*0.76374*0.76369
12/10/2009 01:35:00*0.76369*0.76369*0.76369*0.76369
12/10/2009 01:40:00*0.76369*0.76369*0.76369*0.76369
12/10/2009 01:45:00*0.76369*0.76403*0.76403*0.76369
12/10/2009 01:50:00*0.76403*0.76403*0.76403*0.76403
12/10/2009 01:55:00*0.76403*0.76393*0.76403*0.76393
12/10/2009 02:00:00*0.76393*0.76384*0.76393*0.76384
12/10/2009 02:05:00*0.76384*0.76384*0.76384*0.76384
12/10/2009 02:10:00*0.76384*0.76384*0.76384*0.76384
12/10/2009 02:15:00*0.76384*0.76534*0.76534*0.76384
12/10/2009 02:20:00*0.76534*0.76534*0.76534*0.76534
12/10/2009 02:25:00*0.76534*0.76604*0.76604*0.76534
12/10/2009 02:30:00*0.76604*0.76619*0.7663*0.76604
12/10/2009 02:35:00*0.76619*0.76644*0.76644*0.76619
12/10/2009 02:40:00*0.76644*0.76599*0.76644*0.76594
12/10/2009 02:45:00*0.76599*0.76584*0.76599*0.76563
12/10/2009 02:50:00*0.76584*0.76584*0.76584*0.76584
12/10/2009 02:55:00*0.76584*0.76559*0.76594*0.76559
12/10/2009 03:00:00*0.76559*0.76559*0.76559*0.76559
12/10/2009 03:05:00*0.76559*0.76703*0.76719*0.76559
12/10/2009 03:10:00*0.76703*0.76703*0.76703*0.76703
12/10/2009 03:15:00*0.76703*0.76719*0.76744*0.76644
12/10/2009 03:20:00*0.76719*0.76729*0.76729*0.76694
12/10/2009 03:25:00*0.76729*0.76742*0.76774*0.76729
12/10/2009 03:30:00*0.76742*0.76759*0.76809*0.76742
12/10/2009 03:35:00*0.76759*0.76759*0.76759*0.76759
12/10/2009 03:40:00*0.76759*0.76759*0.76759*0.76759
12/10/2009 03:45:00*0.76759*0.76759*0.76759*0.76759
12/10/2009 03:50:00*0.76759*0.76759*0.76759*0.76759
12/10/2009 03:55:00*0.76759*0.76804*0.76824*0.76754
12/10/2009 04:00:00*0.76804*0.76814*0.76814*0.76804
12/10/2009 04:05:00*0.76814*0.76794*0.76814*0.76794
12/10/2009 04:10:00*0.76794*0.76798*0.76798*0.76794
12/10/2009 04:15:00*0.76798*0.76798*0.76798*0.76798
12/10/2009 04:20:00*0.76798*0.76779*0.76804*0.76779
12/10/2009 04:25:00*0.76779*0.76849*0.76849*0.76769
12/10/2009 04:30:00*0.76849*0.76874*0.76874*0.76849
12/10/2009 04:35:00*0.76874*0.76844*0.76884*0.76844
12/10/2009 04:40:00*0.76844*0.76844*0.76844*0.76844
12/10/2009 04:45:00*0.76844*0.76789*0.76844*0.76769
12/10/2009 04:50:00*0.76789*0.76789*0.76789*0.76789
12/10/2009 04:55:00*0.76789*0.76789*0.76789*0.76789
12/10/2009 05:00:00*0.76789*0.76804*0.76804*0.76789
12/10/2009 05:05:00*0.76804*0.7675*0.76804*0.7675
12/10/2009 05:10:00*0.7675*0.7675*0.7675*0.7675
12/10/2009 05:15:00*0.7675*0.76814*0.76825*0.7675
12/10/2009 05:20:00*0.76814*0.76801*0.76814*0.76794
12/10/2009 05:25:00*0.76801*0.76801*0.76801*0.76801
12/10/2009 05:30:00*0.76801*0.76644*0.76801*0.76644
12/10/2009 05:35:00*0.76644*0.76634*0.76644*0.76634
12/10/2009 05:40:00*0.76634*0.76561*0.76634*0.76549
12/10/2009 05:45:00*0.76561*0.76494*0.76581*0.76494
12/10/2009 05:50:00*0.76494*0.76514*0.76519*0.76494
12/10/2009 05:55:00*0.76514*0.76519*0.76519*0.76514
12/10/2009 06:00:00*0.76519*0.76549*0.76554*0.76519
12/10/2009 06:05:00*0.76549*0.76544*0.76554*0.76519
12/10/2009 06:10:00*0.76544*0.76544*0.76544*0.76544
12/10/2009 06:15:00*0.76544*0.76494*0.76544*0.76494
12/10/2009 06:20:00*0.76494*0.76394*0.76494*0.76394
12/10/2009 06:25:00*0.76394*0.76394*0.76394*0.76394
12/10/2009 06:30:00*0.76394*0.76394*0.76394*0.76394
12/10/2009 06:35:00*0.76394*0.7648*0.76504*0.76394
12/10/2009 06:40:00*0.7648*0.76429*0.76484*0.76409
12/10/2009 06:45:00*0.76429*0.76394*0.76429*0.76394
12/10/2009 06:50:00*0.76394*0.76394*0.76394*0.76394
12/10/2009 06:55:00*0.76394*0.76444*0.76444*0.76394
12/10/2009 07:00:00*0.76444*0.76424*0.76444*0.76424
12/10/2009 07:05:00*0.76424*0.76429*0.76444*0.76419
12/10/2009 07:10:00*0.76429*0.76429*0.76429*0.76429
12/10/2009 07:15:00*0.76429*0.76429*0.76429*0.76429
12/10/2009 07:20:00*0.76429*0.76374*0.76429*0.76374
12/10/2009 07:25:00*0.76374*0.76334*0.76374*0.76334
12/10/2009 07:30:00*0.76334*0.76334*0.76334*0.76324
12/10/2009 07:35:00*0.76334*0.76334*0.76334*0.76334
12/10/2009 07:40:00*0.76334*0.76334*0.76334*0.76334
12/10/2009 07:45:00*0.76334*0.76349*0.76349*0.76334
12/10/2009 07:50:00*0.76349*0.76349*0.76349*0.76349
12/10/2009 07:55:00*0.76349*0.76349*0.76349*0.76349
12/10/2009 08:00:00*0.76349*0.76335*0.76349*0.76324
12/10/2009 08:05:00*0.76335*0.76344*0.76344*0.76334
12/10/2009 08:10:00*0.76344*0.76419*0.76419*0.76344
12/10/2009 08:15:00*0.76419*0.76424*0.76424*0.76414
12/10/2009 08:20:00*0.76424*0.76424*0.76424*0.76424
12/10/2009 08:25:00*0.76424*0.76424*0.76424*0.76424
12/10/2009 08:30:00*0.76424*0.76404*0.76424*0.76404
12/10/2009 08:35:00*0.76404*0.76404*0.76404*0.76404
12/10/2009 08:40:00*0.76404*0.76404*0.76404*0.76404
12/10/2009 08:45:00*0.76404*0.76344*0.76404*0.76339
12/10/2009 08:50:00*0.76344*0.76374*0.76374*0.76344
12/10/2009 08:55:00*0.76374*0.76389*0.76389*0.76374
12/10/2009 09:00:00*0.76389*0.76389*0.76389*0.76389
12/10/2009 09:05:00*0.76389*0.76329*0.76389*0.76329
12/10/2009 09:10:00*0.76329*0.76339*0.76339*0.76324
12/10/2009 09:15:00*0.76339*0.76334*0.76339*0.76329
12/10/2009 09:20:00*0.76334*0.76365*0.76365*0.76334
12/10/2009 09:25:00*0.76365*0.76378*0.76378*0.76364
12/10/2009 09:30:00*0.76378*0.76378*0.76378*0.76378
12/10/2009 09:35:00*0.76378*0.76378*0.76378*0.76378
12/10/2009 09:40:00*0.76378*0.76378*0.76378*0.76378
12/10/2009 09:45:00*0.76378*0.76449*0.76449*0.76378
12/10/2009 09:50:00*0.76449*0.76449*0.76449*0.76449
12/10/2009 09:55:00*0.76449*0.76529*0.76529*0.76449
12/10/2009 10:00:00*0.76529*0.76547*0.76551*0.76529
12/10/2009 10:05:00*0.76547*0.76547*0.76547*0.76547
12/10/2009 10:10:00*0.76547*0.76604*0.76604*0.76547
12/10/2009 10:15:00*0.76604*0.76604*0.76604*0.76604
12/10/2009 10:20:00*0.76604*0.76711*0.76711*0.76604
12/10/2009 10:25:00*0.76711*0.76711*0.76711*0.76711
12/10/2009 10:30:00*0.76711*0.76719*0.76719*0.76711
12/10/2009 10:35:00*0.76719*0.76724*0.76724*0.767
12/10/2009 10:40:00*0.76724*0.76779*0.76779*0.76704
12/10/2009 10:45:00*0.76779*0.76784*0.76784*0.76759
12/10/2009 10:50:00*0.76784*0.76809*0.76809*0.76784
12/10/2009 10:55:00*0.76809*0.76754*0.76809*0.76754
12/10/2009 11:00:00*0.76754*0.76754*0.76754*0.76754
12/10/2009 11:05:00*0.76754*0.76734*0.76754*0.76734
12/10/2009 11:10:00*0.76734*0.76734*0.76734*0.76734
12/10/2009 11:15:00*0.76734*0.76734*0.76734*0.76734
12/10/2009 11:20:00*0.76734*0.76724*0.76734*0.76724
12/10/2009 11:25:00*0.76724*0.76889*0.76904*0.76724
12/10/2009 11:30:00*0.76889*0.76904*0.76924*0.76884
12/10/2009 11:35:00*0.76904*0.76904*0.76904*0.76904
12/10/2009 11:40:00*0.76904*0.76904*0.76904*0.76904
12/10/2009 11:45:00*0.76904*0.76796*0.76904*0.76796
12/10/2009 11:50:00*0.76796*0.76796*0.76796*0.76796
12/10/2009 11:55:00*0.76796*0.76719*0.76796*0.76719
12/10/2009 12:00:00*0.76719*0.76679*0.76719*0.76679
12/10/2009 12:05:00*0.76679*0.76759*0.76759*0.76679
12/10/2009 12:10:00*0.76759*0.76759*0.76759*0.76759
12/10/2009 12:15:00*0.76759*0.76729*0.76759*0.76729
12/10/2009 12:20:00*0.76729*0.76729*0.76729*0.76729
12/10/2009 12:25:00*0.76729*0.76789*0.76789*0.76729
12/10/2009 12:30:00*0.76789*0.76769*0.76789*0.76769
12/10/2009 12:35:00*0.76769*0.76769*0.76769*0.76769
12/10/2009 12:40:00*0.76769*0.76653*0.76769*0.76653
12/10/2009 12:45:00*0.76653*0.76679*0.76679*0.76653
12/10/2009 12:50:00*0.76679*0.76694*0.76694*0.76679
12/10/2009 12:55:00*0.76694*0.7673*0.7673*0.76694
12/10/2009 13:00:00*0.7673*0.76749*0.76749*0.7673
12/10/2009 13:05:00*0.76749*0.76781*0.76781*0.76749
12/10/2009 13:10:00*0.76781*0.76743*0.76781*0.76739
12/10/2009 13:15:00*0.76743*0.76743*0.76743*0.76743
12/10/2009 13:20:00*0.76743*0.76743*0.76743*0.76743
12/10/2009 13:25:00*0.76743*0.76719*0.76743*0.76719
12/10/2009 13:30:00*0.76719*0.76719*0.76719*0.76719
12/10/2009 13:35:00*0.76719*0.76829*0.76829*0.76719
12/10/2009 13:40:00*0.76829*0.76729*0.76829*0.76729
12/10/2009 13:45:00*0.76729*0.76623*0.76729*0.76623
12/10/2009 13:50:00*0.76623*0.76623*0.76623*0.76623
12/10/2009 13:55:00*0.76623*0.76564*0.76623*0.76564
12/10/2009 14:00:00*0.76564*0.76519*0.76564*0.76504
12/10/2009 14:05:00*0.76519*0.76534*0.76534*0.76519
12/10/2009 14:10:00*0.76534*0.76549*0.76549*0.76504
12/10/2009 14:15:00*0.76549*0.76519*0.76549*0.76519
12/10/2009 14:20:00*0.76519*0.76576*0.76576*0.76519
12/10/2009 14:25:00*0.76576*0.76623*0.76639*0.76576
12/10/2009 14:30:00*0.76623*0.76624*0.76631*0.7662
12/10/2009 14:35:00*0.76624*0.76579*0.76624*0.76579
12/10/2009 14:40:00*0.76579*0.76551*0.76579*0.76551
12/10/2009 14:45:00*0.76551*0.76551*0.76551*0.76551
12/10/2009 14:50:00*0.76551*0.76551*0.76551*0.76551
12/10/2009 14:55:00*0.76551*0.76475*0.76551*0.76475
12/10/2009 15:00:00*0.76475*0.76483*0.76483*0.76475
12/10/2009 15:05:00*0.76483*0.76499*0.76499*0.76469
12/10/2009 15:10:00*0.76499*0.76479*0.76499*0.76474
12/10/2009 15:15:00*0.76479*0.76479*0.76479*0.76479
12/10/2009 15:20:00*0.76479*0.76454*0.76479*0.76454
12/10/2009 15:25:00*0.76454*0.76417*0.76454*0.76417
12/10/2009 15:30:00*0.76417*0.76449*0.76449*0.76417
12/10/2009 15:35:00*0.76449*0.76449*0.76449*0.76449
12/10/2009 15:40:00*0.76449*0.76384*0.76449*0.76384
12/10/2009 15:45:00*0.76384*0.76434*0.76434*0.76384
12/10/2009 15:50:00*0.76434*0.76459*0.76459*0.76429
12/10/2009 15:55:00*0.76459*0.76409*0.76459*0.76404
12/10/2009 16:00:00*0.76409*0.76409*0.76409*0.76409
12/10/2009 16:05:00*0.76409*0.7647*0.7647*0.76409
12/10/2009 16:10:00*0.7647*0.76469*0.7647*0.76469
12/10/2009 16:15:00*0.76469*0.76479*0.76479*0.76469
12/10/2009 16:20:00*0.76479*0.76493*0.76505*0.76479
12/10/2009 16:25:00*0.76493*0.76506*0.76529*0.76493
12/10/2009 16:30:00*0.76506*0.76494*0.76506*0.76494
12/10/2009 16:35:00*0.76494*0.76494*0.76494*0.76494
12/10/2009 16:40:00*0.76494*0.76494*0.76494*0.76494
12/10/2009 16:45:00*0.76494*0.7654*0.7654*0.76494
12/10/2009 16:50:00*0.7654*0.7654*0.7654*0.7654
12/10/2009 16:55:00*0.7654*0.76589*0.76589*0.7654
12/10/2009 17:00:00*0.76589*0.76589*0.76589*0.76569
