12/08/2009 17:05:00*0.75139*0.75054*0.75139*0.75054
12/08/2009 17:10:00*0.75054*0.75109*0.75109*0.75019
12/08/2009 17:15:00*0.75109*0.75159*0.75159*0.75109
12/08/2009 17:20:00*0.75159*0.75159*0.75159*0.75159
12/08/2009 17:25:00*0.75159*0.75174*0.75174*0.75159
12/08/2009 17:30:00*0.75174*0.75184*0.75184*0.75174
12/08/2009 17:35:00*0.75184*0.75204*0.75204*0.75164
12/08/2009 17:40:00*0.75204*0.75199*0.75229*0.75194
12/08/2009 17:45:00*0.75199*0.75199*0.75199*0.75199
12/08/2009 17:50:00*0.75199*0.75204*0.75204*0.75199
12/08/2009 17:55:00*0.75204*0.75114*0.75204*0.75114
12/08/2009 18:00:00*0.75114*0.75114*0.75164*0.74914
12/08/2009 18:05:00*0.75114*0.75084*0.75114*0.75084
12/08/2009 18:10:00*0.75084*0.75089*0.75089*0.75084
12/08/2009 18:15:00*0.75089*0.75019*0.75089*0.74999
12/08/2009 18:20:00*0.75019*0.75019*0.75019*0.75019
12/08/2009 18:25:00*0.75019*0.75019*0.75019*0.75019
12/08/2009 18:30:00*0.75019*0.75084*0.75084*0.75019
12/08/2009 18:35:00*0.75084*0.75084*0.75084*0.75084
12/08/2009 18:40:00*0.75084*0.75084*0.75084*0.75084
12/08/2009 18:45:00*0.75084*0.75089*0.75089*0.75084
12/08/2009 18:50:00*0.75089*0.75128*0.75134*0.75089
12/08/2009 18:55:00*0.75128*0.75139*0.75139*0.75128
12/08/2009 19:00:00*0.75139*0.75084*0.75139*0.75069
12/08/2009 19:05:00*0.75084*0.75114*0.75114*0.75084
12/08/2009 19:10:00*0.75114*0.75119*0.75119*0.75114
12/08/2009 19:15:00*0.75119*0.75119*0.75119*0.75119
12/08/2009 19:20:00*0.75119*0.75099*0.75124*0.75099
12/08/2009 19:25:00*0.75099*0.75154*0.75154*0.75099
12/08/2009 19:30:00*0.75154*0.75154*0.75154*0.75154
12/08/2009 19:35:00*0.75154*0.75154*0.75154*0.75154
12/08/2009 19:40:00*0.75154*0.75164*0.75174*0.75151
12/08/2009 19:45:00*0.75164*0.75239*0.75244*0.75164
12/08/2009 19:50:00*0.75239*0.75229*0.75239*0.75209
12/08/2009 19:55:00*0.75229*0.75229*0.75229*0.75229
12/08/2009 20:00:00*0.75229*0.75239*0.75239*0.75229
12/08/2009 20:05:00*0.75239*0.75239*0.75239*0.75239
12/08/2009 20:10:00*0.75239*0.75239*0.75239*0.75239
12/08/2009 20:15:00*0.75239*0.75174*0.75239*0.75172
12/08/2009 20:20:00*0.75174*0.75194*0.75194*0.75164
12/08/2009 20:25:00*0.75194*0.75297*0.75297*0.75194
12/08/2009 20:30:00*0.75297*0.75297*0.75297*0.75297
12/08/2009 20:35:00*0.75297*0.75297*0.75297*0.75297
12/08/2009 20:40:00*0.75297*0.75224*0.75297*0.75224
12/08/2009 20:45:00*0.75224*0.75169*0.75224*0.75169
12/08/2009 20:50:00*0.75169*0.75154*0.75169*0.75154
12/08/2009 20:55:00*0.75154*0.75171*0.75171*0.75124
12/08/2009 21:00:00*0.75171*0.75144*0.75171*0.75144
12/08/2009 21:05:00*0.75144*0.75159*0.75159*0.75144
12/08/2009 21:10:00*0.75159*0.75154*0.75159*0.75149
12/08/2009 21:15:00*0.75154*0.75154*0.75154*0.75154
12/08/2009 21:20:00*0.75154*0.75164*0.75164*0.75154
12/08/2009 21:25:00*0.75164*0.75164*0.75164*0.75164
12/08/2009 21:30:00*0.75164*0.75149*0.75164*0.75149
12/08/2009 21:35:00*0.75149*0.75169*0.75212*0.75149
12/08/2009 21:40:00*0.75169*0.75149*0.75174*0.75149
12/08/2009 21:45:00*0.75149*0.75149*0.75149*0.75149
12/08/2009 21:50:00*0.75149*0.75174*0.75174*0.75149
12/08/2009 21:55:00*0.75174*0.75169*0.75174*0.75169
12/08/2009 22:00:00*0.75169*0.75169*0.75169*0.75169
12/08/2009 22:05:00*0.75169*0.75169*0.75169*0.75169
12/08/2009 22:10:00*0.75169*0.75209*0.75219*0.75169
12/08/2009 22:15:00*0.75209*0.75189*0.75209*0.75184
12/08/2009 22:20:00*0.75189*0.75182*0.75189*0.75182
12/08/2009 22:25:00*0.75182*0.75186*0.75186*0.75182
12/08/2009 22:30:00*0.75186*0.75186*0.75186*0.75186
12/08/2009 22:35:00*0.75186*0.75194*0.75194*0.75186
12/08/2009 22:40:00*0.75194*0.75183*0.75194*0.75183
12/08/2009 22:45:00*0.75183*0.75149*0.75187*0.75134
12/08/2009 22:50:00*0.75149*0.75164*0.75164*0.75129
12/08/2009 22:55:00*0.75164*0.75164*0.75164*0.75149
12/08/2009 23:00:00*0.75164*0.75169*0.75174*0.75164
12/08/2009 23:05:00*0.75169*0.75184*0.75184*0.75164
12/08/2009 23:10:00*0.75184*0.75174*0.75184*0.75174
12/08/2009 23:15:00*0.75174*0.75159*0.75182*0.75144
12/08/2009 23:20:00*0.75159*0.75159*0.75174*0.75154
12/08/2009 23:25:00*0.75159*0.75164*0.75189*0.75159
12/08/2009 23:30:00*0.75164*0.75164*0.75164*0.75164
12/08/2009 23:35:00*0.75164*0.75119*0.75164*0.75119
12/08/2009 23:40:00*0.75119*0.75164*0.75214*0.75119
12/08/2009 23:45:00*0.75164*0.75174*0.75174*0.75164
12/08/2009 23:50:00*0.75174*0.75179*0.75179*0.75169
12/08/2009 23:55:00*0.75179*0.75129*0.75179*0.75129
12/09/2009 00:00:00*0.75129*0.75179*0.75179*0.75129
12/09/2009 00:05:00*0.75179*0.75204*0.75204*0.75179
12/09/2009 00:10:00*0.75204*0.75189*0.75204*0.75189
12/09/2009 00:15:00*0.75189*0.75189*0.75189*0.75189
12/09/2009 00:20:00*0.75189*0.75189*0.75189*0.75189
12/09/2009 00:25:00*0.75189*0.75234*0.75234*0.75189
12/09/2009 00:30:00*0.75234*0.7524*0.7524*0.75234
12/09/2009 00:35:00*0.7524*0.75194*0.75249*0.75194
12/09/2009 00:40:00*0.75194*0.75199*0.75199*0.75194
12/09/2009 00:45:00*0.75199*0.75164*0.75199*0.75159
12/09/2009 00:50:00*0.75164*0.75179*0.75184*0.75164
12/09/2009 00:55:00*0.75179*0.75259*0.75259*0.75179
12/09/2009 01:00:00*0.75259*0.75224*0.75259*0.75224
12/09/2009 01:05:00*0.75224*0.75224*0.75224*0.75224
12/09/2009 01:10:00*0.75224*0.75209*0.75224*0.75174
12/09/2009 01:15:00*0.75209*0.75242*0.75242*0.75209
12/09/2009 01:20:00*0.75242*0.75259*0.75259*0.75242
12/09/2009 01:25:00*0.75259*0.75229*0.75259*0.75229
12/09/2009 01:30:00*0.75229*0.75289*0.75289*0.75219
12/09/2009 01:35:00*0.75289*0.75283*0.75289*0.75283
12/09/2009 01:40:00*0.75283*0.75283*0.75283*0.75283
12/09/2009 01:45:00*0.75283*0.75283*0.75283*0.75283
12/09/2009 01:50:00*0.75283*0.75323*0.75323*0.75283
12/09/2009 01:55:00*0.75323*0.75323*0.75323*0.75323
12/09/2009 02:00:00*0.75323*0.75323*0.75323*0.75323
12/09/2009 02:05:00*0.75323*0.75274*0.75323*0.75274
12/09/2009 02:10:00*0.75274*0.75274*0.75274*0.75274
12/09/2009 02:15:00*0.75274*0.75274*0.75274*0.75274
12/09/2009 02:20:00*0.75274*0.75274*0.75274*0.75274
12/09/2009 02:25:00*0.75274*0.75369*0.75389*0.75274
12/09/2009 02:30:00*0.75369*0.75369*0.75369*0.75369
12/09/2009 02:35:00*0.75369*0.75279*0.75369*0.75271
12/09/2009 02:40:00*0.75279*0.75279*0.75279*0.75279
12/09/2009 02:45:00*0.75279*0.75279*0.75279*0.75279
12/09/2009 02:50:00*0.75279*0.75294*0.75294*0.75279
12/09/2009 02:55:00*0.75294*0.75294*0.75294*0.75294
12/09/2009 03:00:00*0.75294*0.75244*0.75294*0.75215
12/09/2009 03:05:00*0.75244*0.75244*0.75244*0.75244
12/09/2009 03:10:00*0.75244*0.75274*0.75274*0.75244
12/09/2009 03:15:00*0.75274*0.75254*0.75274*0.75254
12/09/2009 03:20:00*0.75254*0.75309*0.75309*0.75254
12/09/2009 03:25:00*0.75309*0.75299*0.75309*0.75299
12/09/2009 03:30:00*0.75299*0.75299*0.75299*0.75299
12/09/2009 03:35:00*0.75299*0.75299*0.75299*0.75299
12/09/2009 03:40:00*0.75299*0.75362*0.75362*0.75299
12/09/2009 03:45:00*0.75362*0.75362*0.75362*0.75362
12/09/2009 03:50:00*0.75362*0.75303*0.75362*0.75303
12/09/2009 03:55:00*0.75303*0.75359*0.75359*0.75303
12/09/2009 04:00:00*0.75359*0.75359*0.75359*0.75359
12/09/2009 04:05:00*0.75359*0.75359*0.75359*0.75359
12/09/2009 04:10:00*0.75359*0.75424*0.75424*0.75359
12/09/2009 04:15:00*0.75424*0.75424*0.75424*0.75424
12/09/2009 04:20:00*0.75424*0.75424*0.75424*0.75424
12/09/2009 04:25:00*0.75424*0.75424*0.75424*0.75424
12/09/2009 04:30:00*0.75424*0.75459*0.75459*0.75424
12/09/2009 04:35:00*0.75459*0.75381*0.75459*0.75381
12/09/2009 04:40:00*0.75381*0.75381*0.75381*0.75381
12/09/2009 04:45:00*0.75381*0.7548*0.7548*0.75381
12/09/2009 04:50:00*0.7548*0.7548*0.7548*0.7548
12/09/2009 04:55:00*0.7548*0.75474*0.7548*0.75474
12/09/2009 05:00:00*0.75474*0.75474*0.75474*0.75474
12/09/2009 05:05:00*0.75474*0.75474*0.75474*0.75474
12/09/2009 05:10:00*0.75474*0.75474*0.75474*0.75474
12/09/2009 05:15:00*0.75474*0.75572*0.75572*0.75474
12/09/2009 05:20:00*0.75572*0.75572*0.75572*0.75559
12/09/2009 05:25:00*0.75572*0.75572*0.75572*0.75572
12/09/2009 05:30:00*0.75572*0.75524*0.75572*0.75514
12/09/2009 05:35:00*0.75524*0.7554*0.75544*0.75524
12/09/2009 05:40:00*0.7554*0.75544*0.75544*0.7554
12/09/2009 05:45:00*0.75544*0.75544*0.75544*0.75544
12/09/2009 05:50:00*0.75544*0.75544*0.75544*0.75544
12/09/2009 05:55:00*0.75544*0.75557*0.75559*0.75544
12/09/2009 06:00:00*0.75557*0.75525*0.75557*0.75525
12/09/2009 06:05:00*0.75525*0.75504*0.75544*0.75504
12/09/2009 06:10:00*0.75504*0.75504*0.75504*0.75469
12/09/2009 06:15:00*0.75504*0.75544*0.75544*0.75504
12/09/2009 06:20:00*0.75544*0.75529*0.75544*0.75529
12/09/2009 06:25:00*0.75529*0.75534*0.7555*0.75519
12/09/2009 06:30:00*0.75534*0.75544*0.75544*0.75534
12/09/2009 06:35:00*0.75544*0.75564*0.75564*0.75544
12/09/2009 06:40:00*0.75564*0.75514*0.75564*0.75509
12/09/2009 06:45:00*0.75514*0.75499*0.75514*0.75499
12/09/2009 06:50:00*0.75499*0.75524*0.75524*0.75499
12/09/2009 06:55:00*0.75524*0.75524*0.75524*0.75524
12/09/2009 07:00:00*0.75524*0.75511*0.75524*0.75511
12/09/2009 07:05:00*0.75511*0.75514*0.75514*0.75511
12/09/2009 07:10:00*0.75514*0.75539*0.75544*0.75514
12/09/2009 07:15:00*0.75539*0.75504*0.75549*0.75499
12/09/2009 07:20:00*0.75504*0.75469*0.75504*0.75469
12/09/2009 07:25:00*0.75469*0.75449*0.75469*0.75449
12/09/2009 07:30:00*0.75449*0.75454*0.75454*0.75449
12/09/2009 07:35:00*0.75454*0.75444*0.75454*0.75444
12/09/2009 07:40:00*0.75444*0.75439*0.75444*0.75429
12/09/2009 07:45:00*0.75439*0.75464*0.75464*0.75439
12/09/2009 07:50:00*0.75464*0.75479*0.75479*0.75464
12/09/2009 07:55:00*0.75479*0.75459*0.75479*0.75459
12/09/2009 08:00:00*0.75459*0.75474*0.75474*0.75459
12/09/2009 08:05:00*0.75474*0.75504*0.75539*0.75474
12/09/2009 08:10:00*0.75504*0.75489*0.75504*0.75489
12/09/2009 08:15:00*0.75489*0.75524*0.75524*0.75489
12/09/2009 08:20:00*0.75524*0.75479*0.75524*0.75479
12/09/2009 08:25:00*0.75479*0.75464*0.75479*0.75464
12/09/2009 08:30:00*0.75464*0.75464*0.75464*0.75464
12/09/2009 08:35:00*0.75464*0.75474*0.75489*0.75464
12/09/2009 08:40:00*0.75474*0.75474*0.75474*0.75474
12/09/2009 08:45:00*0.75474*0.75474*0.75474*0.75474
12/09/2009 08:50:00*0.75474*0.7544*0.75474*0.7544
12/09/2009 08:55:00*0.7544*0.75474*0.75474*0.7544
12/09/2009 09:00:00*0.75474*0.75474*0.75474*0.75474
12/09/2009 09:05:00*0.75474*0.75474*0.75474*0.75474
12/09/2009 09:10:00*0.75474*0.75474*0.75474*0.75474
12/09/2009 09:15:00*0.75474*0.75474*0.75474*0.75474
12/09/2009 09:20:00*0.75474*0.75474*0.75474*0.75474
12/09/2009 09:25:00*0.75474*0.75559*0.75559*0.75474
12/09/2009 09:30:00*0.75559*0.75562*0.75562*0.75559
12/09/2009 09:35:00*0.75562*0.75584*0.75584*0.75562
12/09/2009 09:40:00*0.75584*0.75584*0.75584*0.75584
12/09/2009 09:45:00*0.75584*0.75584*0.75584*0.75584
12/09/2009 09:50:00*0.75584*0.75505*0.75584*0.75505
12/09/2009 09:55:00*0.75505*0.75505*0.75505*0.75505
12/09/2009 10:00:00*0.75505*0.75505*0.75505*0.75505
12/09/2009 10:05:00*0.75505*0.75505*0.75505*0.75505
12/09/2009 10:10:00*0.75505*0.75505*0.75505*0.75505
12/09/2009 10:15:00*0.75505*0.75505*0.75505*0.75505
12/09/2009 10:20:00*0.75505*0.75428*0.75505*0.75404
12/09/2009 10:25:00*0.75428*0.75428*0.75428*0.75428
12/09/2009 10:30:00*0.75428*0.75394*0.75428*0.75394
12/09/2009 10:35:00*0.75394*0.75394*0.75394*0.75394
12/09/2009 10:40:00*0.75394*0.75359*0.75394*0.75359
12/09/2009 10:45:00*0.75359*0.75404*0.75448*0.75359
12/09/2009 10:50:00*0.75404*0.75414*0.75419*0.75404
12/09/2009 10:55:00*0.75414*0.75339*0.75414*0.75339
12/09/2009 11:00:00*0.75339*0.75187*0.75339*0.75187
12/09/2009 11:05:00*0.75187*0.75166*0.75187*0.75166
12/09/2009 11:10:00*0.75166*0.75166*0.75166*0.75166
12/09/2009 11:15:00*0.75166*0.75134*0.75166*0.75134
12/09/2009 11:20:00*0.75134*0.75134*0.75134*0.75134
12/09/2009 11:25:00*0.75134*0.75139*0.75149*0.75134
12/09/2009 11:30:00*0.75139*0.75139*0.75139*0.75139
12/09/2009 11:35:00*0.75139*0.75081*0.75139*0.75064
12/09/2009 11:40:00*0.75081*0.75089*0.75106*0.75078
12/09/2009 11:45:00*0.75089*0.75089*0.75089*0.75089
12/09/2009 11:50:00*0.75089*0.75089*0.75089*0.75089
12/09/2009 11:55:00*0.75089*0.75134*0.75134*0.75089
12/09/2009 12:00:00*0.75134*0.75116*0.75134*0.75116
12/09/2009 12:05:00*0.75116*0.75116*0.75116*0.75116
12/09/2009 12:10:00*0.75116*0.75134*0.75134*0.75116
12/09/2009 12:15:00*0.75134*0.75134*0.75134*0.75134
12/09/2009 12:20:00*0.75134*0.75079*0.75134*0.75079
12/09/2009 12:25:00*0.75079*0.75065*0.75079*0.75065
12/09/2009 12:30:00*0.75065*0.7505*0.75065*0.7505
12/09/2009 12:35:00*0.7505*0.7505*0.7505*0.7505
12/09/2009 12:40:00*0.7505*0.74939*0.7505*0.74939
12/09/2009 12:45:00*0.74939*0.74939*0.74939*0.74939
12/09/2009 12:50:00*0.74939*0.74914*0.74939*0.74914
12/09/2009 12:55:00*0.74914*0.74939*0.74964*0.74914
12/09/2009 13:00:00*0.74939*0.74949*0.74949*0.74939
12/09/2009 13:05:00*0.74949*0.74914*0.74949*0.74914
12/09/2009 13:10:00*0.74914*0.74914*0.74914*0.74914
12/09/2009 13:15:00*0.74914*0.7493*0.7493*0.74914
12/09/2009 13:20:00*0.7493*0.75014*0.75014*0.7493
12/09/2009 13:25:00*0.75014*0.74991*0.75014*0.74991
12/09/2009 13:30:00*0.74991*0.74894*0.74991*0.74894
12/09/2009 13:35:00*0.74894*0.74894*0.74894*0.74894
12/09/2009 13:40:00*0.74894*0.74938*0.74938*0.74894
12/09/2009 13:45:00*0.74938*0.74964*0.74964*0.74938
12/09/2009 13:50:00*0.74964*0.74944*0.74964*0.74934
12/09/2009 13:55:00*0.74944*0.74944*0.74944*0.74944
12/09/2009 14:00:00*0.74944*0.74944*0.74944*0.74944
12/09/2009 14:05:00*0.74944*0.75034*0.75034*0.74944
12/09/2009 14:10:00*0.75034*0.75034*0.75034*0.75034
12/09/2009 14:15:00*0.75034*0.74991*0.75034*0.74991
12/09/2009 14:20:00*0.74991*0.74959*0.74991*0.74959
12/09/2009 14:25:00*0.74959*0.74884*0.74959*0.74884
12/09/2009 14:30:00*0.74884*0.74889*0.74889*0.74884
12/09/2009 14:35:00*0.74889*0.74889*0.74889*0.74889
12/09/2009 14:40:00*0.74889*0.74889*0.74889*0.74889
12/09/2009 14:45:00*0.74889*0.7494*0.7494*0.74889
12/09/2009 14:50:00*0.7494*0.74969*0.74969*0.7494
12/09/2009 14:55:00*0.74969*0.75026*0.75026*0.74969
12/09/2009 15:00:00*0.75026*0.74974*0.75055*0.74974
12/09/2009 15:05:00*0.74974*0.74974*0.74974*0.74974
12/09/2009 15:10:00*0.74974*0.75379*0.75379*0.74974
12/09/2009 15:15:00*0.75379*0.75479*0.75479*0.75379
12/09/2009 15:20:00*0.75479*0.75554*0.75579*0.75424
12/09/2009 15:25:00*0.75554*0.75609*0.75614*0.75554
12/09/2009 15:30:00*0.75609*0.75644*0.75661*0.75609
12/09/2009 15:35:00*0.75644*0.75689*0.75689*0.75634
12/09/2009 15:40:00*0.75689*0.75689*0.75689*0.75689
12/09/2009 15:45:00*0.75689*0.75659*0.75689*0.75659
12/09/2009 15:50:00*0.75659*0.75796*0.75796*0.75659
12/09/2009 15:55:00*0.75796*0.75769*0.75796*0.75743
12/09/2009 16:00:00*0.75769*0.75849*0.75849*0.75769
12/09/2009 16:05:00*0.75849*0.75952*0.75952*0.75824
12/09/2009 16:10:00*0.75952*0.75875*0.75952*0.75875
12/09/2009 16:15:00*0.75875*0.75875*0.75875*0.75875
12/09/2009 16:20:00*0.75875*0.75763*0.75875*0.75745
12/09/2009 16:25:00*0.75763*0.75749*0.75763*0.75749
12/09/2009 16:30:00*0.75749*0.75775*0.75777*0.75749
12/09/2009 16:35:00*0.75775*0.75823*0.75823*0.75775
12/09/2009 16:40:00*0.75823*0.75809*0.75823*0.75808
12/09/2009 16:45:00*0.75809*0.75839*0.75839*0.75809
12/09/2009 16:50:00*0.75839*0.75839*0.75839*0.75839
12/09/2009 16:55:00*0.75839*0.75789*0.75839*0.75789
12/09/2009 17:00:00*0.75789*0.75789*0.75789*0.75789
