12/07/2009 17:05:00*0.74989*0.74954*0.74989*0.74879
12/07/2009 17:10:00*0.74954*0.7502*0.75024*0.74949
12/07/2009 17:15:00*0.7502*0.75074*0.75079*0.74999
12/07/2009 17:20:00*0.75074*0.75034*0.75074*0.74989
12/07/2009 17:25:00*0.75034*0.75084*0.75084*0.75034
12/07/2009 17:30:00*0.75084*0.75114*0.75114*0.75074
12/07/2009 17:35:00*0.75114*0.75094*0.75124*0.75094
12/07/2009 17:40:00*0.75094*0.75123*0.75123*0.75094
12/07/2009 17:45:00*0.75123*0.75123*0.75123*0.75123
12/07/2009 17:50:00*0.75123*0.75109*0.75124*0.75104
12/07/2009 17:55:00*0.75109*0.75123*0.7515*0.75082
12/07/2009 18:00:00*0.75123*0.75194*0.75194*0.75104
12/07/2009 18:05:00*0.75194*0.75131*0.75194*0.75109
12/07/2009 18:10:00*0.75131*0.75114*0.75131*0.75114
12/07/2009 18:15:00*0.75114*0.75114*0.75114*0.75114
12/07/2009 18:20:00*0.75114*0.75114*0.75114*0.75114
12/07/2009 18:25:00*0.75114*0.75089*0.75114*0.75089
12/07/2009 18:30:00*0.75089*0.75074*0.75089*0.75069
12/07/2009 18:35:00*0.75074*0.75071*0.75074*0.75071
12/07/2009 18:40:00*0.75071*0.75071*0.75071*0.75071
12/07/2009 18:45:00*0.75071*0.75071*0.75071*0.75071
12/07/2009 18:50:00*0.75071*0.75071*0.75071*0.75071
12/07/2009 18:55:00*0.75071*0.75071*0.75071*0.75071
12/07/2009 19:00:00*0.75071*0.75071*0.75071*0.75071
12/07/2009 19:05:00*0.75071*0.75064*0.75071*0.75049
12/07/2009 19:10:00*0.75064*0.75064*0.75064*0.75064
12/07/2009 19:15:00*0.75064*0.75064*0.75064*0.75064
12/07/2009 19:20:00*0.75064*0.75034*0.75064*0.75034
12/07/2009 19:25:00*0.75034*0.75034*0.75034*0.75034
12/07/2009 19:30:00*0.75034*0.7508*0.7508*0.75034
12/07/2009 19:35:00*0.7508*0.7508*0.7508*0.7508
12/07/2009 19:40:00*0.7508*0.75154*0.75159*0.7508
12/07/2009 19:45:00*0.75154*0.75166*0.75166*0.75154
12/07/2009 19:50:00*0.75166*0.75166*0.75166*0.75166
12/07/2009 19:55:00*0.75166*0.75184*0.75184*0.75166
12/07/2009 20:00:00*0.75184*0.75184*0.75184*0.75184
12/07/2009 20:05:00*0.75184*0.75129*0.75184*0.75129
12/07/2009 20:10:00*0.75129*0.75131*0.75131*0.75099
12/07/2009 20:15:00*0.75131*0.75131*0.75131*0.75131
12/07/2009 20:20:00*0.75131*0.75169*0.75169*0.75131
12/07/2009 20:25:00*0.75169*0.75169*0.75169*0.75169
12/07/2009 20:30:00*0.75169*0.75169*0.75169*0.75169
12/07/2009 20:35:00*0.75169*0.75134*0.75169*0.75134
12/07/2009 20:40:00*0.75134*0.75134*0.75134*0.75134
12/07/2009 20:45:00*0.75134*0.75102*0.75134*0.75102
12/07/2009 20:50:00*0.75102*0.75102*0.75102*0.75102
12/07/2009 20:55:00*0.75102*0.75079*0.75102*0.75079
12/07/2009 21:00:00*0.75079*0.75092*0.75092*0.75079
12/07/2009 21:05:00*0.75092*0.75124*0.75124*0.75092
12/07/2009 21:10:00*0.75124*0.75124*0.75124*0.75124
12/07/2009 21:15:00*0.75124*0.75124*0.75124*0.75124
12/07/2009 21:20:00*0.75124*0.75124*0.75124*0.75124
12/07/2009 21:25:00*0.75124*0.75112*0.75129*0.75112
12/07/2009 21:30:00*0.75112*0.75112*0.75112*0.75112
12/07/2009 21:35:00*0.75112*0.75112*0.75112*0.75112
12/07/2009 21:40:00*0.75112*0.75112*0.75112*0.75112
12/07/2009 21:45:00*0.75112*0.75079*0.75112*0.75079
12/07/2009 21:50:00*0.75079*0.75079*0.75079*0.75079
12/07/2009 21:55:00*0.75079*0.75079*0.75079*0.75079
12/07/2009 22:00:00*0.75079*0.75035*0.75079*0.75035
12/07/2009 22:05:00*0.75035*0.75063*0.75063*0.75035
12/07/2009 22:10:00*0.75063*0.75014*0.75063*0.74989
12/07/2009 22:15:00*0.75014*0.74994*0.75014*0.74994
12/07/2009 22:20:00*0.74994*0.74985*0.74994*0.74985
12/07/2009 22:25:00*0.74985*0.75009*0.75014*0.74985
12/07/2009 22:30:00*0.75009*0.75054*0.75054*0.75009
12/07/2009 22:35:00*0.75054*0.75039*0.75054*0.75039
12/07/2009 22:40:00*0.75039*0.75059*0.75059*0.75039
12/07/2009 22:45:00*0.75059*0.75073*0.75073*0.75059
12/07/2009 22:50:00*0.75073*0.75073*0.75073*0.75073
12/07/2009 22:55:00*0.75073*0.75059*0.75073*0.75059
12/07/2009 23:00:00*0.75059*0.75089*0.75089*0.75059
12/07/2009 23:05:00*0.75089*0.75114*0.75114*0.75089
12/07/2009 23:10:00*0.75114*0.75114*0.75114*0.75114
12/07/2009 23:15:00*0.75114*0.75089*0.75124*0.75089
12/07/2009 23:20:00*0.75089*0.75089*0.75089*0.75089
12/07/2009 23:25:00*0.75089*0.75109*0.75109*0.75089
12/07/2009 23:30:00*0.75109*0.75089*0.75109*0.75089
12/07/2009 23:35:00*0.75089*0.75089*0.75089*0.75089
12/07/2009 23:40:00*0.75089*0.75084*0.75091*0.75069
12/07/2009 23:45:00*0.75084*0.7507*0.75084*0.7507
12/07/2009 23:50:00*0.7507*0.7507*0.7507*0.7507
12/07/2009 23:55:00*0.7507*0.7507*0.7507*0.7507
12/08/2009 00:00:00*0.7507*0.74974*0.7507*0.74974
12/08/2009 00:05:00*0.74974*0.75009*0.75009*0.74974
12/08/2009 00:10:00*0.75009*0.75009*0.75009*0.75009
12/08/2009 00:15:00*0.75009*0.75009*0.75009*0.75009
12/08/2009 00:20:00*0.75009*0.75031*0.75031*0.75009
12/08/2009 00:25:00*0.75031*0.75*0.75034*0.75
12/08/2009 00:30:00*0.75*0.75019*0.75019*0.74994
12/08/2009 00:35:00*0.75019*0.75015*0.75019*0.74994
12/08/2009 00:40:00*0.75015*0.75019*0.75019*0.75011
12/08/2009 00:45:00*0.75019*0.74954*0.75019*0.74954
12/08/2009 00:50:00*0.74954*0.74969*0.74969*0.74944
12/08/2009 00:55:00*0.74969*0.74969*0.74969*0.74969
12/08/2009 01:00:00*0.74969*0.74969*0.74969*0.74969
12/08/2009 01:05:00*0.74969*0.74944*0.74969*0.74944
12/08/2009 01:10:00*0.74944*0.75004*0.75004*0.74944
12/08/2009 01:15:00*0.75004*0.74959*0.75004*0.74959
12/08/2009 01:20:00*0.74959*0.7498*0.7498*0.74959
12/08/2009 01:25:00*0.7498*0.74964*0.7498*0.74964
12/08/2009 01:30:00*0.74964*0.74964*0.74964*0.74964
12/08/2009 01:35:00*0.74964*0.74919*0.74964*0.74919
12/08/2009 01:40:00*0.74919*0.74919*0.74919*0.74919
12/08/2009 01:45:00*0.74919*0.74919*0.74919*0.74919
12/08/2009 01:50:00*0.74919*0.74919*0.74919*0.74919
12/08/2009 01:55:00*0.74919*0.74959*0.74959*0.74919
12/08/2009 02:00:00*0.74959*0.74909*0.74959*0.74909
12/08/2009 02:05:00*0.74909*0.74904*0.74909*0.74904
12/08/2009 02:10:00*0.74904*0.74959*0.74959*0.74904
12/08/2009 02:15:00*0.74959*0.74974*0.74974*0.74959
12/08/2009 02:20:00*0.74974*0.74944*0.74974*0.74944
12/08/2009 02:25:00*0.74944*0.749*0.74944*0.749
12/08/2009 02:30:00*0.749*0.74894*0.749*0.74894
12/08/2009 02:35:00*0.74894*0.74894*0.74894*0.74894
12/08/2009 02:40:00*0.74894*0.74964*0.74964*0.74894
12/08/2009 02:45:00*0.74964*0.74994*0.7501*0.74964
12/08/2009 02:50:00*0.74994*0.74994*0.74994*0.74994
12/08/2009 02:55:00*0.74994*0.74995*0.74995*0.74994
12/08/2009 03:00:00*0.74995*0.74995*0.74995*0.74995
12/08/2009 03:05:00*0.74995*0.74969*0.74995*0.74969
12/08/2009 03:10:00*0.74969*0.74969*0.74969*0.74969
12/08/2009 03:15:00*0.74969*0.75044*0.75044*0.74969
12/08/2009 03:20:00*0.75044*0.75044*0.75044*0.75044
12/08/2009 03:25:00*0.75044*0.75044*0.75044*0.75044
12/08/2009 03:30:00*0.75044*0.75044*0.75044*0.75044
12/08/2009 03:35:00*0.75044*0.75054*0.75054*0.75044
12/08/2009 03:40:00*0.75054*0.75059*0.75059*0.75054
12/08/2009 03:45:00*0.75059*0.75099*0.75099*0.75059
12/08/2009 03:50:00*0.75099*0.7509*0.75099*0.75089
12/08/2009 03:55:00*0.7509*0.7509*0.7509*0.7509
12/08/2009 04:00:00*0.7509*0.75124*0.75139*0.7509
12/08/2009 04:05:00*0.75124*0.75124*0.75124*0.75124
12/08/2009 04:10:00*0.75124*0.75124*0.75124*0.75124
12/08/2009 04:15:00*0.75124*0.75009*0.75124*0.75009
12/08/2009 04:20:00*0.75009*0.75014*0.75044*0.75009
12/08/2009 04:25:00*0.75014*0.75064*0.75094*0.75014
12/08/2009 04:30:00*0.75064*0.75039*0.75064*0.75039
12/08/2009 04:35:00*0.75039*0.75039*0.75039*0.75039
12/08/2009 04:40:00*0.75039*0.75039*0.75039*0.75039
12/08/2009 04:45:00*0.75039*0.75039*0.75039*0.75039
12/08/2009 04:50:00*0.75039*0.75154*0.75154*0.75039
12/08/2009 04:55:00*0.75154*0.75153*0.75154*0.75144
12/08/2009 05:00:00*0.75153*0.75094*0.75153*0.75034
12/08/2009 05:05:00*0.75094*0.75154*0.75154*0.75094
12/08/2009 05:10:00*0.75154*0.75154*0.75154*0.75154
12/08/2009 05:15:00*0.75154*0.75074*0.75154*0.75074
12/08/2009 05:20:00*0.75074*0.75083*0.75083*0.75074
12/08/2009 05:25:00*0.75083*0.75083*0.75083*0.75083
12/08/2009 05:30:00*0.75083*0.75083*0.75083*0.75083
12/08/2009 05:35:00*0.75083*0.75083*0.75083*0.75083
12/08/2009 05:40:00*0.75083*0.75083*0.75083*0.75083
12/08/2009 05:45:00*0.75083*0.75044*0.75083*0.75044
12/08/2009 05:50:00*0.75044*0.75054*0.75054*0.75044
12/08/2009 05:55:00*0.75054*0.75084*0.75084*0.75054
12/08/2009 06:00:00*0.75084*0.75084*0.75084*0.75084
12/08/2009 06:05:00*0.75084*0.75084*0.75084*0.75084
12/08/2009 06:10:00*0.75084*0.75104*0.75104*0.75084
12/08/2009 06:15:00*0.75104*0.75104*0.75104*0.75104
12/08/2009 06:20:00*0.75104*0.75104*0.75104*0.75104
12/08/2009 06:25:00*0.75104*0.75104*0.75104*0.75104
12/08/2009 06:30:00*0.75104*0.75104*0.75104*0.75104
12/08/2009 06:35:00*0.75104*0.75074*0.75104*0.75074
12/08/2009 06:40:00*0.75074*0.75069*0.75074*0.75019
12/08/2009 06:45:00*0.75069*0.75034*0.75069*0.75034
12/08/2009 06:50:00*0.75034*0.75034*0.75034*0.75034
12/08/2009 06:55:00*0.75034*0.75024*0.75034*0.75024
12/08/2009 07:00:00*0.75024*0.74974*0.75024*0.74974
12/08/2009 07:05:00*0.74974*0.74974*0.74974*0.74974
12/08/2009 07:10:00*0.74974*0.74924*0.74974*0.74924
12/08/2009 07:15:00*0.74924*0.74924*0.74924*0.74924
12/08/2009 07:20:00*0.74924*0.74914*0.74959*0.74889
12/08/2009 07:25:00*0.74914*0.74914*0.74929*0.74914
12/08/2009 07:30:00*0.74914*0.749*0.74914*0.749
12/08/2009 07:35:00*0.749*0.749*0.749*0.749
12/08/2009 07:40:00*0.749*0.749*0.749*0.749
12/08/2009 07:45:00*0.749*0.74904*0.74904*0.749
12/08/2009 07:50:00*0.74904*0.74959*0.74959*0.74904
12/08/2009 07:55:00*0.74959*0.74964*0.74964*0.74959
12/08/2009 08:00:00*0.74964*0.74914*0.74964*0.74914
12/08/2009 08:05:00*0.74914*0.74899*0.74914*0.74899
12/08/2009 08:10:00*0.74899*0.74984*0.74984*0.74899
12/08/2009 08:15:00*0.74984*0.74934*0.74984*0.74934
12/08/2009 08:20:00*0.74934*0.74934*0.74934*0.74934
12/08/2009 08:25:00*0.74934*0.74934*0.74934*0.74934
12/08/2009 08:30:00*0.74934*0.74934*0.74934*0.74934
12/08/2009 08:35:00*0.74934*0.74899*0.74934*0.74861
12/08/2009 08:40:00*0.74899*0.74899*0.74899*0.74899
12/08/2009 08:45:00*0.74899*0.74882*0.74927*0.74882
12/08/2009 08:50:00*0.74882*0.74882*0.74882*0.74882
12/08/2009 08:55:00*0.74882*0.74964*0.74964*0.74882
12/08/2009 09:00:00*0.74964*0.74989*0.75012*0.74964
12/08/2009 09:05:00*0.74989*0.74989*0.74989*0.74989
12/08/2009 09:10:00*0.74989*0.75029*0.75044*0.74989
12/08/2009 09:15:00*0.75029*0.75026*0.75039*0.75026
12/08/2009 09:20:00*0.75026*0.75026*0.75026*0.75026
12/08/2009 09:25:00*0.75026*0.75099*0.75099*0.75026
12/08/2009 09:30:00*0.75099*0.75125*0.75125*0.75099
12/08/2009 09:35:00*0.75125*0.75125*0.75125*0.75125
12/08/2009 09:40:00*0.75125*0.75125*0.75125*0.75125
12/08/2009 09:45:00*0.75125*0.75125*0.75125*0.75125
12/08/2009 09:50:00*0.75125*0.75125*0.75125*0.75125
12/08/2009 09:55:00*0.75125*0.75184*0.7519*0.75125
12/08/2009 10:00:00*0.75184*0.75184*0.75184*0.75184
12/08/2009 10:05:00*0.75184*0.75274*0.75274*0.75184
12/08/2009 10:10:00*0.75274*0.75306*0.75306*0.75274
12/08/2009 10:15:00*0.75306*0.75319*0.75319*0.75306
12/08/2009 10:20:00*0.75319*0.75331*0.75331*0.75319
12/08/2009 10:25:00*0.75331*0.75319*0.75331*0.75319
12/08/2009 10:30:00*0.75319*0.75319*0.75319*0.75314
12/08/2009 10:35:00*0.75319*0.75319*0.75319*0.75319
12/08/2009 10:40:00*0.75319*0.75319*0.75319*0.75319
12/08/2009 10:45:00*0.75319*0.75364*0.75364*0.75319
12/08/2009 10:50:00*0.75364*0.75319*0.75364*0.75319
12/08/2009 10:55:00*0.75319*0.75274*0.75319*0.75274
12/08/2009 11:00:00*0.75274*0.75269*0.75317*0.75269
12/08/2009 11:05:00*0.75269*0.75269*0.75269*0.75269
12/08/2009 11:10:00*0.75269*0.75269*0.75269*0.75269
12/08/2009 11:15:00*0.75269*0.75269*0.75269*0.75269
12/08/2009 11:20:00*0.75269*0.75289*0.75289*0.75269
12/08/2009 11:25:00*0.75289*0.75253*0.75289*0.75253
12/08/2009 11:30:00*0.75253*0.75244*0.75253*0.75244
12/08/2009 11:35:00*0.75244*0.75244*0.75244*0.75244
12/08/2009 11:40:00*0.75244*0.75279*0.75279*0.75244
12/08/2009 11:45:00*0.75279*0.75335*0.75335*0.75279
12/08/2009 11:50:00*0.75335*0.75271*0.75335*0.75267
12/08/2009 11:55:00*0.75271*0.75271*0.75271*0.75271
12/08/2009 12:00:00*0.75271*0.75271*0.75271*0.75271
12/08/2009 12:05:00*0.75271*0.75271*0.75271*0.75271
12/08/2009 12:10:00*0.75271*0.75289*0.75289*0.75271
12/08/2009 12:15:00*0.75289*0.75269*0.75289*0.75269
12/08/2009 12:20:00*0.75269*0.75314*0.75314*0.75264
12/08/2009 12:25:00*0.75314*0.75314*0.75314*0.75314
12/08/2009 12:30:00*0.75314*0.75314*0.75314*0.75314
12/08/2009 12:35:00*0.75314*0.75314*0.75314*0.75314
12/08/2009 12:40:00*0.75314*0.75314*0.75314*0.75314
12/08/2009 12:45:00*0.75314*0.75314*0.75314*0.75314
12/08/2009 12:50:00*0.75314*0.75314*0.75314*0.75314
12/08/2009 12:55:00*0.75314*0.75314*0.75314*0.75314
12/08/2009 13:00:00*0.75314*0.75204*0.75314*0.75204
12/08/2009 13:05:00*0.75204*0.75264*0.75264*0.75204
12/08/2009 13:10:00*0.75264*0.75264*0.75264*0.75264
12/08/2009 13:15:00*0.75264*0.75264*0.75264*0.75264
12/08/2009 13:20:00*0.75264*0.75299*0.75299*0.75264
12/08/2009 13:25:00*0.75299*0.75299*0.75299*0.75299
12/08/2009 13:30:00*0.75299*0.75299*0.75299*0.75299
12/08/2009 13:35:00*0.75299*0.75334*0.75334*0.75299
12/08/2009 13:40:00*0.75334*0.75334*0.75334*0.75334
12/08/2009 13:45:00*0.75334*0.75368*0.75368*0.75329
12/08/2009 13:50:00*0.75368*0.75349*0.75368*0.75349
12/08/2009 13:55:00*0.75349*0.75349*0.75349*0.75349
12/08/2009 14:00:00*0.75349*0.75299*0.75349*0.75289
12/08/2009 14:05:00*0.75299*0.75304*0.75304*0.75299
12/08/2009 14:10:00*0.75304*0.75304*0.75304*0.75304
12/08/2009 14:15:00*0.75304*0.75339*0.75339*0.75304
12/08/2009 14:20:00*0.75339*0.75359*0.75359*0.75339
12/08/2009 14:25:00*0.75359*0.75359*0.75359*0.75359
12/08/2009 14:30:00*0.75359*0.75399*0.75399*0.75359
12/08/2009 14:35:00*0.75399*0.75399*0.75399*0.75399
12/08/2009 14:40:00*0.75399*0.75399*0.75399*0.75399
12/08/2009 14:45:00*0.75399*0.75399*0.75399*0.75399
12/08/2009 14:50:00*0.75399*0.75399*0.75399*0.75399
12/08/2009 14:55:00*0.75399*0.75399*0.75399*0.75399
12/08/2009 15:00:00*0.75399*0.75192*0.75399*0.75192
12/08/2009 15:05:00*0.75192*0.75204*0.75221*0.75192
12/08/2009 15:10:00*0.75204*0.75204*0.75204*0.75204
12/08/2009 15:15:00*0.75204*0.75189*0.75204*0.75189
12/08/2009 15:20:00*0.75189*0.75164*0.75189*0.75161
12/08/2009 15:25:00*0.75164*0.75193*0.75203*0.75164
12/08/2009 15:30:00*0.75193*0.75193*0.75193*0.75193
12/08/2009 15:35:00*0.75193*0.75193*0.75193*0.75193
12/08/2009 15:40:00*0.75193*0.75193*0.75193*0.75193
12/08/2009 15:45:00*0.75193*0.75179*0.75193*0.75179
12/08/2009 15:50:00*0.75179*0.75183*0.75183*0.75179
12/08/2009 15:55:00*0.75183*0.75151*0.75183*0.75151
12/08/2009 16:00:00*0.75151*0.75151*0.75151*0.75151
12/08/2009 16:05:00*0.75151*0.75129*0.75151*0.75129
12/08/2009 16:10:00*0.75129*0.75134*0.75134*0.75119
12/08/2009 16:15:00*0.75134*0.75144*0.75144*0.75134
12/08/2009 16:20:00*0.75144*0.75149*0.75169*0.75129
12/08/2009 16:25:00*0.75149*0.75114*0.75149*0.75114
12/08/2009 16:30:00*0.75114*0.75119*0.75119*0.75114
12/08/2009 16:35:00*0.75119*0.75119*0.75119*0.75119
12/08/2009 16:40:00*0.75119*0.75149*0.75149*0.75119
12/08/2009 16:45:00*0.75149*0.75151*0.75151*0.75149
12/08/2009 16:50:00*0.75151*0.75179*0.75209*0.75151
12/08/2009 16:55:00*0.75179*0.75179*0.75179*0.75179
12/08/2009 17:00:00*0.75179*0.75139*0.75179*0.75129
