12/06/2009 17:05:00*0.75601*0.75601*0.75601*0.75601
12/06/2009 17:10:00*0.75601*0.75601*0.75601*0.75601
12/06/2009 17:15:00*0.75601*0.75509*0.75601*0.75509
12/06/2009 17:20:00*0.75509*0.75509*0.75509*0.75509
12/06/2009 17:25:00*0.75509*0.75499*0.75539*0.75469
12/06/2009 17:30:00*0.75499*0.75479*0.75499*0.75469
12/06/2009 17:35:00*0.75479*0.75529*0.75529*0.75469
12/06/2009 17:40:00*0.75529*0.75529*0.75529*0.75529
12/06/2009 17:45:00*0.75529*0.75639*0.75639*0.75529
12/06/2009 17:50:00*0.75639*0.75689*0.75719*0.75639
12/06/2009 17:55:00*0.75689*0.75679*0.75729*0.75651
12/06/2009 18:00:00*0.75679*0.75759*0.75789*0.75679
12/06/2009 18:05:00*0.75759*0.75765*0.75765*0.75719
12/06/2009 18:10:00*0.75765*0.75624*0.75789*0.75564
12/06/2009 18:15:00*0.75624*0.75644*0.75644*0.75624
12/06/2009 18:20:00*0.75644*0.75689*0.75699*0.75644
12/06/2009 18:25:00*0.75689*0.75714*0.75714*0.75689
12/06/2009 18:30:00*0.75714*0.75769*0.75779*0.75713
12/06/2009 18:35:00*0.75769*0.75729*0.75769*0.75689
12/06/2009 18:40:00*0.75729*0.75609*0.75729*0.75579
12/06/2009 18:45:00*0.75609*0.75579*0.75639*0.75579
12/06/2009 18:50:00*0.75579*0.7558*0.75619*0.75569
12/06/2009 18:55:00*0.7558*0.75569*0.75611*0.75559
12/06/2009 19:00:00*0.75569*0.75638*0.75649*0.75569
12/06/2009 19:05:00*0.75638*0.75654*0.75659*0.75572
12/06/2009 19:10:00*0.75654*0.75599*0.75691*0.75559
12/06/2009 19:15:00*0.75599*0.75549*0.75607*0.75529
12/06/2009 19:20:00*0.75549*0.75534*0.75599*0.75489
12/06/2009 19:25:00*0.75534*0.75589*0.75689*0.75514
12/06/2009 19:30:00*0.75589*0.75639*0.75709*0.75589
12/06/2009 19:35:00*0.75639*0.75644*0.75719*0.75589
12/06/2009 19:40:00*0.75644*0.75649*0.75709*0.75599
12/06/2009 19:45:00*0.75649*0.75649*0.75669*0.75574
12/06/2009 19:50:00*0.75649*0.75709*0.75709*0.75639
12/06/2009 19:55:00*0.75709*0.75799*0.75799*0.75689
12/06/2009 20:00:00*0.75799*0.75719*0.75799*0.75719
12/06/2009 20:05:00*0.75719*0.75729*0.75764*0.75715
12/06/2009 20:10:00*0.75729*0.75734*0.75754*0.75719
12/06/2009 20:15:00*0.75734*0.75739*0.7576*0.75722
12/06/2009 20:20:00*0.75739*0.75714*0.75743*0.75714
12/06/2009 20:25:00*0.75714*0.75739*0.75754*0.75714
12/06/2009 20:30:00*0.75739*0.75709*0.75751*0.75697
12/06/2009 20:35:00*0.75709*0.75734*0.75739*0.75709
12/06/2009 20:40:00*0.75734*0.75719*0.75734*0.75699
12/06/2009 20:45:00*0.75719*0.75709*0.75729*0.75699
12/06/2009 20:50:00*0.75709*0.75719*0.75739*0.75699
12/06/2009 20:55:00*0.75719*0.75729*0.75734*0.75714
12/06/2009 21:00:00*0.75729*0.75709*0.7573*0.75689
12/06/2009 21:05:00*0.75709*0.75704*0.75722*0.75689
12/06/2009 21:10:00*0.75704*0.75689*0.75722*0.7568
12/06/2009 21:15:00*0.75689*0.75694*0.75709*0.75669
12/06/2009 21:20:00*0.75694*0.75702*0.75709*0.75692
12/06/2009 21:25:00*0.75702*0.75729*0.7573*0.75702
12/06/2009 21:30:00*0.75729*0.75705*0.75737*0.75703
12/06/2009 21:35:00*0.75705*0.75709*0.75709*0.75689
12/06/2009 21:40:00*0.75709*0.75689*0.75719*0.75689
12/06/2009 21:45:00*0.75689*0.75674*0.75698*0.75639
12/06/2009 21:50:00*0.75674*0.75684*0.75684*0.75674
12/06/2009 21:55:00*0.75684*0.75669*0.75709*0.75669
12/06/2009 22:00:00*0.75669*0.75669*0.75674*0.75659
12/06/2009 22:05:00*0.75669*0.75689*0.75694*0.75669
12/06/2009 22:10:00*0.75689*0.75684*0.75704*0.75684
12/06/2009 22:15:00*0.75684*0.75669*0.75689*0.7566
12/06/2009 22:20:00*0.75669*0.75634*0.75669*0.75634
12/06/2009 22:25:00*0.75634*0.75657*0.75703*0.75634
12/06/2009 22:30:00*0.75657*0.75614*0.75657*0.75594
12/06/2009 22:35:00*0.75614*0.75604*0.75654*0.75599
12/06/2009 22:40:00*0.75604*0.75619*0.75639*0.75604
12/06/2009 22:45:00*0.75619*0.75656*0.75679*0.75619
12/06/2009 22:50:00*0.75656*0.75654*0.75669*0.75614
12/06/2009 22:55:00*0.75654*0.75634*0.75674*0.75619
12/06/2009 23:00:00*0.75634*0.75654*0.75654*0.75604
12/06/2009 23:05:00*0.75654*0.7567*0.75689*0.75649
12/06/2009 23:10:00*0.7567*0.75669*0.75689*0.75659
12/06/2009 23:15:00*0.75669*0.75679*0.75689*0.75669
12/06/2009 23:20:00*0.75679*0.75664*0.75689*0.75659
12/06/2009 23:25:00*0.75664*0.75674*0.75679*0.75664
12/06/2009 23:30:00*0.75674*0.75684*0.75684*0.75669
12/06/2009 23:35:00*0.75684*0.75669*0.75699*0.75669
12/06/2009 23:40:00*0.75669*0.75649*0.75679*0.75649
12/06/2009 23:45:00*0.75649*0.75701*0.75709*0.75649
12/06/2009 23:50:00*0.75701*0.75699*0.75711*0.75679
12/06/2009 23:55:00*0.75699*0.75649*0.75699*0.75649
12/07/2009 00:00:00*0.75649*0.75664*0.75664*0.75644
12/07/2009 00:05:00*0.75664*0.75664*0.7569*0.75644
12/07/2009 00:10:00*0.75664*0.75694*0.75694*0.75664
12/07/2009 00:15:00*0.75694*0.75719*0.75749*0.75694
12/07/2009 00:20:00*0.75719*0.75719*0.75724*0.7571
12/07/2009 00:25:00*0.75719*0.75699*0.75739*0.75699
12/07/2009 00:30:00*0.75699*0.75679*0.75699*0.75679
12/07/2009 00:35:00*0.75679*0.7567*0.75719*0.75649
12/07/2009 00:40:00*0.7567*0.75699*0.75729*0.7567
12/07/2009 00:45:00*0.75699*0.75724*0.75769*0.75689
12/07/2009 00:50:00*0.75724*0.75714*0.75749*0.75644
12/07/2009 00:55:00*0.75714*0.75739*0.75744*0.75679
12/07/2009 01:00:00*0.75739*0.7573*0.75747*0.75704
12/07/2009 01:05:00*0.7573*0.75664*0.75739*0.75644
12/07/2009 01:10:00*0.75664*0.75659*0.75702*0.75659
12/07/2009 01:15:00*0.75659*0.75639*0.75679*0.75609
12/07/2009 01:20:00*0.75639*0.75624*0.75658*0.75619
12/07/2009 01:25:00*0.75624*0.75649*0.75662*0.75624
12/07/2009 01:30:00*0.75649*0.75609*0.75649*0.75594
12/07/2009 01:35:00*0.75609*0.75644*0.75649*0.75599
12/07/2009 01:40:00*0.75644*0.75629*0.75644*0.75604
12/07/2009 01:45:00*0.75629*0.75639*0.75659*0.75629
12/07/2009 01:50:00*0.75639*0.75646*0.75654*0.75625
12/07/2009 01:55:00*0.75646*0.75539*0.75649*0.75539
12/07/2009 02:00:00*0.75539*0.75544*0.75589*0.75524
12/07/2009 02:05:00*0.75544*0.7557*0.75586*0.75529
12/07/2009 02:10:00*0.7557*0.75539*0.75581*0.75539
12/07/2009 02:15:00*0.75539*0.75519*0.75559*0.75473
12/07/2009 02:20:00*0.75519*0.75479*0.75534*0.75459
12/07/2009 02:25:00*0.75479*0.75489*0.75494*0.75449
12/07/2009 02:30:00*0.75489*0.75521*0.75559*0.75459
12/07/2009 02:35:00*0.75521*0.75514*0.75522*0.755
12/07/2009 02:40:00*0.75514*0.75503*0.75546*0.75499
12/07/2009 02:45:00*0.75503*0.75472*0.75517*0.75461
12/07/2009 02:50:00*0.75472*0.75465*0.75493*0.75459
12/07/2009 02:55:00*0.75465*0.75464*0.75481*0.75444
12/07/2009 03:00:00*0.75464*0.75414*0.75464*0.75379
12/07/2009 03:05:00*0.75414*0.75459*0.75469*0.75414
12/07/2009 03:10:00*0.75459*0.75464*0.75494*0.75414
12/07/2009 03:15:00*0.75464*0.7541*0.75482*0.75409
12/07/2009 03:20:00*0.7541*0.75446*0.7547*0.75395
12/07/2009 03:25:00*0.75446*0.75449*0.75496*0.75446
12/07/2009 03:30:00*0.75449*0.75471*0.75485*0.75429
12/07/2009 03:35:00*0.75471*0.75409*0.75489*0.75384
12/07/2009 03:40:00*0.75409*0.75389*0.75429*0.75339
12/07/2009 03:45:00*0.75389*0.75424*0.75429*0.75314
12/07/2009 03:50:00*0.75424*0.75389*0.75424*0.75329
12/07/2009 03:55:00*0.75389*0.7541*0.75419*0.75367
12/07/2009 04:00:00*0.7541*0.75356*0.75414*0.75334
12/07/2009 04:05:00*0.75356*0.75469*0.75469*0.75349
12/07/2009 04:10:00*0.75469*0.75369*0.75469*0.75359
12/07/2009 04:15:00*0.75369*0.75339*0.75392*0.75292
12/07/2009 04:20:00*0.75339*0.75342*0.75381*0.75299
12/07/2009 04:25:00*0.75342*0.75384*0.75389*0.75299
12/07/2009 04:30:00*0.75384*0.75356*0.75391*0.75334
12/07/2009 04:35:00*0.75356*0.75319*0.75356*0.75303
12/07/2009 04:40:00*0.75319*0.75309*0.75369*0.75309
12/07/2009 04:45:00*0.75309*0.75329*0.75339*0.75299
12/07/2009 04:50:00*0.75329*0.75338*0.75349*0.75294
12/07/2009 04:55:00*0.75338*0.75338*0.75349*0.75294
12/07/2009 05:00:00*0.75338*0.75269*0.7535*0.75239
12/07/2009 05:05:00*0.75269*0.75269*0.75291*0.75235
12/07/2009 05:10:00*0.75269*0.75271*0.75302*0.75264
12/07/2009 05:15:00*0.75271*0.75264*0.75299*0.75239
12/07/2009 05:20:00*0.75264*0.75319*0.75319*0.75264
12/07/2009 05:25:00*0.75319*0.75349*0.75359*0.75302
12/07/2009 05:30:00*0.75349*0.7532*0.75349*0.75313
12/07/2009 05:35:00*0.7532*0.75352*0.75374*0.75314
12/07/2009 05:40:00*0.75352*0.75341*0.75362*0.75329
12/07/2009 05:45:00*0.75341*0.75339*0.75354*0.75319
12/07/2009 05:50:00*0.75339*0.75324*0.75349*0.75319
12/07/2009 05:55:00*0.75324*0.75338*0.75348*0.75294
12/07/2009 06:00:00*0.75338*0.75404*0.75404*0.7532
12/07/2009 06:05:00*0.75404*0.75374*0.75404*0.75344
12/07/2009 06:10:00*0.75374*0.75349*0.75412*0.75349
12/07/2009 06:15:00*0.75349*0.75349*0.75359*0.75319
12/07/2009 06:20:00*0.75349*0.75279*0.75351*0.75254
12/07/2009 06:25:00*0.75279*0.75317*0.75349*0.75279
12/07/2009 06:30:00*0.75317*0.75244*0.75324*0.75236
12/07/2009 06:35:00*0.75244*0.75279*0.75302*0.75244
12/07/2009 06:40:00*0.75279*0.75289*0.75304*0.75271
12/07/2009 06:45:00*0.75289*0.75259*0.75314*0.75259
12/07/2009 06:50:00*0.75259*0.75269*0.75292*0.75239
12/07/2009 06:55:00*0.75269*0.75339*0.75363*0.75249
12/07/2009 07:00:00*0.75339*0.75309*0.75349*0.75309
12/07/2009 07:05:00*0.75309*0.75319*0.75359*0.75309
12/07/2009 07:10:00*0.75319*0.75292*0.75319*0.75279
12/07/2009 07:15:00*0.75292*0.75259*0.75309*0.75259
12/07/2009 07:20:00*0.75259*0.75236*0.75275*0.75229
12/07/2009 07:25:00*0.75236*0.75243*0.75259*0.75224
12/07/2009 07:30:00*0.75243*0.75254*0.75289*0.75219
12/07/2009 07:35:00*0.75254*0.75253*0.75296*0.75224
12/07/2009 07:40:00*0.75253*0.75186*0.75253*0.75172
12/07/2009 07:45:00*0.75186*0.7521*0.75224*0.75169
12/07/2009 07:50:00*0.7521*0.75238*0.75259*0.75199
12/07/2009 07:55:00*0.75238*0.75254*0.75267*0.75221
12/07/2009 08:00:00*0.75254*0.75168*0.75254*0.75149
12/07/2009 08:05:00*0.75168*0.75164*0.75199*0.75149
12/07/2009 08:10:00*0.75164*0.75179*0.75179*0.75129
12/07/2009 08:15:00*0.75179*0.75162*0.75208*0.75159
12/07/2009 08:20:00*0.75162*0.75104*0.75168*0.75099
12/07/2009 08:25:00*0.75104*0.75109*0.75149*0.75099
12/07/2009 08:30:00*0.75109*0.7509*0.75119*0.75084
12/07/2009 08:35:00*0.7509*0.75084*0.75096*0.74991
12/07/2009 08:40:00*0.75084*0.74969*0.75121*0.74959
12/07/2009 08:45:00*0.74969*0.74969*0.75009*0.74959
12/07/2009 08:50:00*0.74969*0.74909*0.74979*0.74849
12/07/2009 08:55:00*0.74909*0.74929*0.74929*0.74859
12/07/2009 09:00:00*0.74929*0.74969*0.74986*0.74891
12/07/2009 09:05:00*0.74969*0.74999*0.75029*0.74949
12/07/2009 09:10:00*0.74999*0.74969*0.75019*0.74949
12/07/2009 09:15:00*0.74969*0.74919*0.74979*0.74899
12/07/2009 09:20:00*0.74919*0.74949*0.74959*0.74899
12/07/2009 09:25:00*0.74949*0.74942*0.74989*0.74909
12/07/2009 09:30:00*0.74942*0.74949*0.7498*0.74929
12/07/2009 09:35:00*0.74949*0.74929*0.74979*0.74923
12/07/2009 09:40:00*0.74929*0.74952*0.74972*0.74904
12/07/2009 09:45:00*0.74952*0.74973*0.74973*0.74926
12/07/2009 09:50:00*0.74973*0.75053*0.75088*0.74969
12/07/2009 09:55:00*0.75053*0.75089*0.75089*0.75039
12/07/2009 10:00:00*0.75089*0.75053*0.75098*0.75049
12/07/2009 10:05:00*0.75053*0.75059*0.75097*0.75029
12/07/2009 10:10:00*0.75059*0.75039*0.751*0.75039
12/07/2009 10:15:00*0.75039*0.7506*0.7506*0.75019
12/07/2009 10:20:00*0.7506*0.75035*0.75073*0.74996
12/07/2009 10:25:00*0.75035*0.75009*0.75047*0.74989
12/07/2009 10:30:00*0.75009*0.75003*0.75039*0.74979
12/07/2009 10:35:00*0.75003*0.74952*0.75015*0.74949
12/07/2009 10:40:00*0.74952*0.74959*0.74962*0.74929
12/07/2009 10:45:00*0.74959*0.74939*0.74979*0.74909
12/07/2009 10:50:00*0.74939*0.74959*0.74979*0.74909
12/07/2009 10:55:00*0.74959*0.75009*0.75014*0.74949
12/07/2009 11:00:00*0.75009*0.7486*0.75029*0.74859
12/07/2009 11:05:00*0.7486*0.74854*0.74923*0.74854
12/07/2009 11:10:00*0.74854*0.74864*0.74869*0.74819
12/07/2009 11:15:00*0.74864*0.74879*0.74899*0.74849
12/07/2009 11:20:00*0.74879*0.74899*0.74913*0.74829
12/07/2009 11:25:00*0.74899*0.74874*0.74929*0.74859
12/07/2009 11:30:00*0.74874*0.74829*0.74889*0.74816
12/07/2009 11:35:00*0.74829*0.74819*0.7486*0.74809
12/07/2009 11:40:00*0.74819*0.74899*0.74907*0.74804
12/07/2009 11:45:00*0.74899*0.74931*0.74939*0.74895
12/07/2009 11:50:00*0.74931*0.7487*0.74942*0.74863
12/07/2009 11:55:00*0.7487*0.74906*0.74906*0.74854
12/07/2009 12:00:00*0.74906*0.74869*0.74906*0.74853
12/07/2009 12:05:00*0.74869*0.74869*0.74929*0.74859
12/07/2009 12:10:00*0.74869*0.74863*0.74912*0.74839
12/07/2009 12:15:00*0.74863*0.74864*0.74879*0.7484
12/07/2009 12:20:00*0.74864*0.74864*0.74875*0.7484
12/07/2009 12:25:00*0.74864*0.74879*0.74899*0.74839
12/07/2009 12:30:00*0.74879*0.74909*0.74949*0.7487
12/07/2009 12:35:00*0.74909*0.74905*0.74951*0.74869
12/07/2009 12:40:00*0.74905*0.75069*0.75119*0.749
12/07/2009 12:45:00*0.75069*0.75017*0.75071*0.74999
12/07/2009 12:50:00*0.75017*0.75049*0.75054*0.74869
12/07/2009 12:55:00*0.75049*0.75069*0.75121*0.75019
12/07/2009 13:00:00*0.75069*0.75109*0.75159*0.75069
12/07/2009 13:05:00*0.75109*0.75089*0.75133*0.75064
12/07/2009 13:10:00*0.75089*0.75091*0.75099*0.75053
12/07/2009 13:15:00*0.75091*0.75119*0.75149*0.7507
12/07/2009 13:20:00*0.75119*0.75249*0.75251*0.75119
12/07/2009 13:25:00*0.75249*0.75224*0.75253*0.75185
12/07/2009 13:30:00*0.75224*0.75259*0.75293*0.75184
12/07/2009 13:35:00*0.75259*0.753*0.75306*0.75259
12/07/2009 13:40:00*0.753*0.7525*0.753*0.75219
12/07/2009 13:45:00*0.7525*0.75231*0.75254*0.75229
12/07/2009 13:50:00*0.75231*0.75209*0.75239*0.75169
12/07/2009 13:55:00*0.75209*0.75163*0.75219*0.75132
12/07/2009 14:00:00*0.75163*0.75202*0.75209*0.75129
12/07/2009 14:05:00*0.75202*0.75216*0.75237*0.75189
12/07/2009 14:10:00*0.75216*0.75089*0.75216*0.75079
12/07/2009 14:15:00*0.75089*0.7516*0.75171*0.75089
12/07/2009 14:20:00*0.7516*0.75189*0.75212*0.75129
12/07/2009 14:25:00*0.75189*0.75089*0.75209*0.75069
12/07/2009 14:30:00*0.75089*0.75042*0.75109*0.75019
12/07/2009 14:35:00*0.75042*0.75019*0.75042*0.74979
12/07/2009 14:40:00*0.75019*0.75061*0.75079*0.74969
12/07/2009 14:45:00*0.75061*0.75029*0.75108*0.75029
12/07/2009 14:50:00*0.75029*0.75038*0.75059*0.74984
12/07/2009 14:55:00*0.75038*0.75024*0.75052*0.74984
12/07/2009 15:00:00*0.75024*0.75025*0.75048*0.75024
12/07/2009 15:05:00*0.75025*0.75059*0.75059*0.74983
12/07/2009 15:10:00*0.75059*0.75038*0.75082*0.75019
12/07/2009 15:15:00*0.75038*0.7503*0.75046*0.75015
12/07/2009 15:20:00*0.7503*0.75037*0.75048*0.7502
12/07/2009 15:25:00*0.75037*0.7503*0.75044*0.75002
12/07/2009 15:30:00*0.7503*0.74988*0.75049*0.74988
12/07/2009 15:35:00*0.74988*0.74989*0.75019*0.74945
12/07/2009 15:40:00*0.74989*0.74959*0.75009*0.74939
12/07/2009 15:45:00*0.74959*0.75005*0.75005*0.74939
12/07/2009 15:50:00*0.75005*0.74959*0.75005*0.74934
12/07/2009 15:55:00*0.74959*0.7497*0.74991*0.74949
12/07/2009 16:00:00*0.7497*0.74945*0.74989*0.74939
12/07/2009 16:05:00*0.74945*0.74969*0.74973*0.74909
12/07/2009 16:10:00*0.74969*0.74959*0.74999*0.74949
12/07/2009 16:15:00*0.74959*0.74949*0.74977*0.74948
12/07/2009 16:20:00*0.74949*0.74955*0.74955*0.74949
12/07/2009 16:25:00*0.74955*0.74952*0.74955*0.74934
12/07/2009 16:30:00*0.74952*0.74959*0.74959*0.74952
12/07/2009 16:35:00*0.74959*0.74989*0.74989*0.74959
12/07/2009 16:40:00*0.74989*0.75009*0.75009*0.74989
12/07/2009 16:45:00*0.75009*0.74959*0.75009*0.74959
12/07/2009 16:50:00*0.74959*0.74999*0.75001*0.74959
12/07/2009 16:55:00*0.74999*0.75001*0.75009*0.74999
12/07/2009 17:00:00*0.75001*0.74989*0.75001*0.74989
