12/03/2009 17:05:00*0.76246*0.76246*0.76246*0.76246
12/03/2009 17:10:00*0.76246*0.76246*0.76246*0.76246
12/03/2009 17:15:00*0.76246*0.7624*0.76246*0.7624
12/03/2009 17:20:00*0.7624*0.7624*0.7624*0.7624
12/03/2009 17:25:00*0.7624*0.7624*0.7624*0.7624
12/03/2009 17:30:00*0.7624*0.76251*0.76251*0.7624
12/03/2009 17:35:00*0.76251*0.76251*0.76251*0.76251
12/03/2009 17:40:00*0.76251*0.76251*0.76251*0.76251
12/03/2009 17:45:00*0.76251*0.76195*0.76251*0.76195
12/03/2009 17:50:00*0.76195*0.76219*0.76219*0.76195
12/03/2009 17:55:00*0.76219*0.76219*0.76219*0.76219
12/03/2009 18:00:00*0.76219*0.76259*0.76259*0.76219
12/03/2009 18:05:00*0.76259*0.76259*0.76259*0.76259
12/03/2009 18:10:00*0.76259*0.76289*0.76289*0.76259
12/03/2009 18:15:00*0.76289*0.76289*0.76289*0.76289
12/03/2009 18:20:00*0.76289*0.76289*0.76289*0.76289
12/03/2009 18:25:00*0.76289*0.76289*0.76289*0.76289
12/03/2009 18:30:00*0.76289*0.76289*0.76289*0.76289
12/03/2009 18:35:00*0.76289*0.76289*0.76289*0.76289
12/03/2009 18:40:00*0.76289*0.76279*0.76289*0.76279
12/03/2009 18:45:00*0.76279*0.76273*0.76279*0.76273
12/03/2009 18:50:00*0.76273*0.76273*0.76273*0.76273
12/03/2009 18:55:00*0.76273*0.76273*0.76273*0.76273
12/03/2009 19:00:00*0.76273*0.76242*0.76273*0.76239
12/03/2009 19:05:00*0.76242*0.76242*0.76242*0.76242
12/03/2009 19:10:00*0.76242*0.76242*0.76242*0.76242
12/03/2009 19:15:00*0.76242*0.76242*0.76242*0.76242
12/03/2009 19:20:00*0.76242*0.76242*0.76242*0.76242
12/03/2009 19:25:00*0.76242*0.76242*0.76242*0.76242
12/03/2009 19:30:00*0.76242*0.76129*0.76242*0.76129
12/03/2009 19:35:00*0.76129*0.76179*0.76179*0.76129
12/03/2009 19:40:00*0.76179*0.76126*0.76179*0.76126
12/03/2009 19:45:00*0.76126*0.76126*0.76126*0.76126
12/03/2009 19:50:00*0.76126*0.76126*0.76126*0.76126
12/03/2009 19:55:00*0.76126*0.76149*0.76151*0.76126
12/03/2009 20:00:00*0.76149*0.76149*0.76149*0.76149
12/03/2009 20:05:00*0.76149*0.76149*0.76149*0.76149
12/03/2009 20:10:00*0.76149*0.76149*0.76149*0.76149
12/03/2009 20:15:00*0.76149*0.76149*0.76149*0.76149
12/03/2009 20:20:00*0.76149*0.76181*0.76181*0.76149
12/03/2009 20:25:00*0.76181*0.76181*0.76181*0.76181
12/03/2009 20:30:00*0.76181*0.76269*0.76269*0.76181
12/03/2009 20:35:00*0.76269*0.76289*0.76289*0.76269
12/03/2009 20:40:00*0.76289*0.76289*0.76289*0.76289
12/03/2009 20:45:00*0.76289*0.7629*0.7629*0.76289
12/03/2009 20:50:00*0.7629*0.7629*0.7629*0.7629
12/03/2009 20:55:00*0.7629*0.7629*0.7629*0.7629
12/03/2009 21:00:00*0.7629*0.7629*0.7629*0.7629
12/03/2009 21:05:00*0.7629*0.7629*0.7629*0.7629
12/03/2009 21:10:00*0.7629*0.76269*0.7629*0.76259
12/03/2009 21:15:00*0.76269*0.76269*0.76269*0.76269
12/03/2009 21:20:00*0.76269*0.76279*0.76279*0.76269
12/03/2009 21:25:00*0.76279*0.76289*0.76289*0.76279
12/03/2009 21:30:00*0.76289*0.76289*0.76289*0.76289
12/03/2009 21:35:00*0.76289*0.76289*0.76289*0.76289
12/03/2009 21:40:00*0.76289*0.76249*0.76289*0.76249
12/03/2009 21:45:00*0.76249*0.76249*0.76249*0.76249
12/03/2009 21:50:00*0.76249*0.76249*0.76249*0.76249
12/03/2009 21:55:00*0.76249*0.76309*0.76309*0.76249
12/03/2009 22:00:00*0.76309*0.76309*0.76309*0.76309
12/03/2009 22:05:00*0.76309*0.76319*0.76319*0.76309
12/03/2009 22:10:00*0.76319*0.76319*0.76319*0.76319
12/03/2009 22:15:00*0.76319*0.76346*0.76346*0.76319
12/03/2009 22:20:00*0.76346*0.76346*0.76346*0.76346
12/03/2009 22:25:00*0.76346*0.76363*0.76363*0.76346
12/03/2009 22:30:00*0.76363*0.76316*0.76363*0.76316
12/03/2009 22:35:00*0.76316*0.76316*0.76316*0.76316
12/03/2009 22:40:00*0.76316*0.76274*0.76316*0.76274
12/03/2009 22:45:00*0.76274*0.76274*0.76274*0.76274
12/03/2009 22:50:00*0.76274*0.76274*0.76274*0.76274
12/03/2009 22:55:00*0.76274*0.76274*0.76274*0.76274
12/03/2009 23:00:00*0.76274*0.76229*0.76274*0.76229
12/03/2009 23:05:00*0.76229*0.76229*0.76229*0.76229
12/03/2009 23:10:00*0.76229*0.76237*0.76237*0.76219
12/03/2009 23:15:00*0.76237*0.76237*0.76237*0.76237
12/03/2009 23:20:00*0.76237*0.76237*0.76237*0.76237
12/03/2009 23:25:00*0.76237*0.76237*0.76237*0.76237
12/03/2009 23:30:00*0.76237*0.76263*0.76263*0.76237
12/03/2009 23:35:00*0.76263*0.76263*0.76263*0.76263
12/03/2009 23:40:00*0.76263*0.76263*0.76263*0.76263
12/03/2009 23:45:00*0.76263*0.76263*0.76263*0.76263
12/03/2009 23:50:00*0.76263*0.7627*0.76277*0.76263
12/03/2009 23:55:00*0.7627*0.76289*0.76289*0.7627
12/04/2009 00:00:00*0.76289*0.76289*0.76289*0.76289
12/04/2009 00:05:00*0.76289*0.76289*0.76289*0.76289
12/04/2009 00:10:00*0.76289*0.76229*0.76289*0.76229
12/04/2009 00:15:00*0.76229*0.7624*0.7624*0.76229
12/04/2009 00:20:00*0.7624*0.76209*0.7624*0.76202
12/04/2009 00:25:00*0.76209*0.76209*0.76209*0.76209
12/04/2009 00:30:00*0.76209*0.76209*0.76209*0.76209
12/04/2009 00:35:00*0.76209*0.76149*0.76209*0.76149
12/04/2009 00:40:00*0.76149*0.76199*0.76199*0.76149
12/04/2009 00:45:00*0.76199*0.76199*0.76199*0.76199
12/04/2009 00:50:00*0.76199*0.76199*0.76199*0.76199
12/04/2009 00:55:00*0.76199*0.76299*0.76299*0.76199
12/04/2009 01:00:00*0.76299*0.76299*0.76299*0.76299
12/04/2009 01:05:00*0.76299*0.76299*0.76299*0.76299
12/04/2009 01:10:00*0.76299*0.76299*0.76299*0.76299
12/04/2009 01:15:00*0.76299*0.76239*0.76299*0.76229
12/04/2009 01:20:00*0.76239*0.76239*0.76239*0.76239
12/04/2009 01:25:00*0.76239*0.76269*0.76269*0.76239
12/04/2009 01:30:00*0.76269*0.76269*0.76269*0.76269
12/04/2009 01:35:00*0.76269*0.76269*0.76269*0.76269
12/04/2009 01:40:00*0.76269*0.76269*0.76269*0.76269
12/04/2009 01:45:00*0.76269*0.76239*0.76269*0.76239
12/04/2009 01:50:00*0.76239*0.76221*0.76239*0.76221
12/04/2009 01:55:00*0.76221*0.76221*0.76221*0.76221
12/04/2009 02:00:00*0.76221*0.76221*0.76221*0.76221
12/04/2009 02:05:00*0.76221*0.76209*0.76221*0.76209
12/04/2009 02:10:00*0.76209*0.76209*0.76209*0.76209
12/04/2009 02:15:00*0.76209*0.76287*0.76287*0.76209
12/04/2009 02:20:00*0.76287*0.76287*0.76287*0.76287
12/04/2009 02:25:00*0.76287*0.76287*0.76287*0.76287
12/04/2009 02:30:00*0.76287*0.76287*0.76287*0.76287
12/04/2009 02:35:00*0.76287*0.76299*0.76299*0.76287
12/04/2009 02:40:00*0.76299*0.76299*0.76299*0.76299
12/04/2009 02:45:00*0.76299*0.76349*0.76349*0.76299
12/04/2009 02:50:00*0.76349*0.76349*0.76349*0.76349
12/04/2009 02:55:00*0.76349*0.76349*0.76349*0.76349
12/04/2009 03:00:00*0.76349*0.76329*0.76349*0.76329
12/04/2009 03:05:00*0.76329*0.76356*0.76396*0.76329
12/04/2009 03:10:00*0.76356*0.76356*0.76356*0.76356
12/04/2009 03:15:00*0.76356*0.76356*0.76356*0.76356
12/04/2009 03:20:00*0.76356*0.76408*0.76408*0.76356
12/04/2009 03:25:00*0.76408*0.76409*0.76409*0.76408
12/04/2009 03:30:00*0.76409*0.76424*0.76435*0.76409
12/04/2009 03:35:00*0.76424*0.76424*0.76424*0.76424
12/04/2009 03:40:00*0.76424*0.76489*0.76489*0.76424
12/04/2009 03:45:00*0.76489*0.76489*0.76489*0.76489
12/04/2009 03:50:00*0.76489*0.76489*0.76489*0.76489
12/04/2009 03:55:00*0.76489*0.76349*0.76489*0.76349
12/04/2009 04:00:00*0.76349*0.76349*0.76349*0.76349
12/04/2009 04:05:00*0.76349*0.76349*0.76374*0.76349
12/04/2009 04:10:00*0.76349*0.76349*0.76349*0.76349
12/04/2009 04:15:00*0.76349*0.76379*0.76379*0.76349
12/04/2009 04:20:00*0.76379*0.76379*0.76379*0.76379
12/04/2009 04:25:00*0.76379*0.76382*0.76382*0.76379
12/04/2009 04:30:00*0.76382*0.764*0.764*0.76382
12/04/2009 04:35:00*0.764*0.76382*0.764*0.76382
12/04/2009 04:40:00*0.76382*0.76382*0.76382*0.76382
12/04/2009 04:45:00*0.76382*0.76389*0.764*0.76382
12/04/2009 04:50:00*0.76389*0.76389*0.76389*0.76389
12/04/2009 04:55:00*0.76389*0.76353*0.76389*0.76353
12/04/2009 05:00:00*0.76353*0.76353*0.76353*0.76353
12/04/2009 05:05:00*0.76353*0.76339*0.76353*0.76339
12/04/2009 05:10:00*0.76339*0.76339*0.76339*0.76339
12/04/2009 05:15:00*0.76339*0.76329*0.76339*0.76329
12/04/2009 05:20:00*0.76329*0.76329*0.76329*0.76329
12/04/2009 05:25:00*0.76329*0.76329*0.76329*0.76329
12/04/2009 05:30:00*0.76329*0.76329*0.76329*0.76329
12/04/2009 05:35:00*0.76329*0.76308*0.76329*0.76308
12/04/2009 05:40:00*0.76308*0.76308*0.76308*0.76308
12/04/2009 05:45:00*0.76308*0.76346*0.76346*0.76308
12/04/2009 05:50:00*0.76346*0.76346*0.76346*0.76346
12/04/2009 05:55:00*0.76346*0.76339*0.7635*0.76339
12/04/2009 06:00:00*0.76339*0.76339*0.76339*0.76339
12/04/2009 06:05:00*0.76339*0.76349*0.76349*0.76339
12/04/2009 06:10:00*0.76349*0.76333*0.76349*0.76333
12/04/2009 06:15:00*0.76333*0.76333*0.76333*0.76333
12/04/2009 06:20:00*0.76333*0.76311*0.76333*0.76311
12/04/2009 06:25:00*0.76311*0.76311*0.76311*0.76311
12/04/2009 06:30:00*0.76311*0.76311*0.76311*0.76311
12/04/2009 06:35:00*0.76311*0.76259*0.76311*0.76259
12/04/2009 06:40:00*0.76259*0.76279*0.76289*0.76259
12/04/2009 06:45:00*0.76279*0.76279*0.76279*0.76279
12/04/2009 06:50:00*0.76279*0.76273*0.76284*0.76273
12/04/2009 06:55:00*0.76273*0.76273*0.76273*0.76273
12/04/2009 07:00:00*0.76273*0.76239*0.76273*0.76239
12/04/2009 07:05:00*0.76239*0.76005*0.76239*0.76005
12/04/2009 07:10:00*0.76005*0.76007*0.76014*0.75993
12/04/2009 07:15:00*0.76007*0.76044*0.76044*0.76007
12/04/2009 07:20:00*0.76044*0.76009*0.76044*0.76009
12/04/2009 07:25:00*0.76009*0.75922*0.76009*0.75909
12/04/2009 07:30:00*0.75922*0.75919*0.75922*0.75919
12/04/2009 07:35:00*0.75919*0.75938*0.75952*0.75919
12/04/2009 07:40:00*0.75938*0.75932*0.75938*0.75932
12/04/2009 07:45:00*0.75932*0.7581*0.75932*0.7581
12/04/2009 07:50:00*0.7581*0.7581*0.7581*0.7581
12/04/2009 07:55:00*0.7581*0.7581*0.7581*0.7581
12/04/2009 08:00:00*0.7581*0.7581*0.7581*0.7581
12/04/2009 08:05:00*0.7581*0.7581*0.7581*0.7581
12/04/2009 08:10:00*0.7581*0.75855*0.75855*0.7581
12/04/2009 08:15:00*0.75855*0.75855*0.75855*0.75855
12/04/2009 08:20:00*0.75855*0.75879*0.75879*0.75855
12/04/2009 08:25:00*0.75879*0.75879*0.75879*0.75879
12/04/2009 08:30:00*0.75879*0.75816*0.75879*0.75774
12/04/2009 08:35:00*0.75816*0.75702*0.75871*0.75702
12/04/2009 08:40:00*0.75702*0.75754*0.75785*0.75702
12/04/2009 08:45:00*0.75754*0.75647*0.75754*0.75647
12/04/2009 08:50:00*0.75647*0.75646*0.75682*0.75621
12/04/2009 08:55:00*0.75646*0.75541*0.75646*0.75541
12/04/2009 09:00:00*0.75541*0.75541*0.75541*0.75541
12/04/2009 09:05:00*0.75541*0.75539*0.75541*0.75499
12/04/2009 09:10:00*0.75539*0.75536*0.75539*0.75536
12/04/2009 09:15:00*0.75536*0.75653*0.75693*0.75536
12/04/2009 09:20:00*0.75653*0.75639*0.75653*0.75559
12/04/2009 09:25:00*0.75639*0.75539*0.75639*0.75515
12/04/2009 09:30:00*0.75539*0.75519*0.75539*0.75499
12/04/2009 09:35:00*0.75519*0.75527*0.75539*0.75519
12/04/2009 09:40:00*0.75527*0.75479*0.75527*0.75479
12/04/2009 09:45:00*0.75479*0.75552*0.75552*0.75479
12/04/2009 09:50:00*0.75552*0.75552*0.75552*0.75552
12/04/2009 09:55:00*0.75552*0.75549*0.75561*0.75549
12/04/2009 10:00:00*0.75549*0.75549*0.75549*0.75549
12/04/2009 10:05:00*0.75549*0.75626*0.75626*0.75549
12/04/2009 10:10:00*0.75626*0.7564*0.75683*0.75626
12/04/2009 10:15:00*0.7564*0.75582*0.7564*0.75582
12/04/2009 10:20:00*0.75582*0.75581*0.75582*0.75581
12/04/2009 10:25:00*0.75581*0.75581*0.75581*0.75581
12/04/2009 10:30:00*0.75581*0.75581*0.75581*0.75581
12/04/2009 10:35:00*0.75581*0.75462*0.75581*0.75429
12/04/2009 10:40:00*0.75462*0.75439*0.75462*0.75409
12/04/2009 10:45:00*0.75439*0.75452*0.75469*0.75439
12/04/2009 10:50:00*0.75452*0.75489*0.75489*0.75452
12/04/2009 10:55:00*0.75489*0.75369*0.75489*0.75369
12/04/2009 11:00:00*0.75369*0.75349*0.75369*0.75349
12/04/2009 11:05:00*0.75349*0.75379*0.75379*0.75329
12/04/2009 11:10:00*0.75379*0.75291*0.75379*0.75291
12/04/2009 11:15:00*0.75291*0.75219*0.75309*0.75219
12/04/2009 11:20:00*0.75219*0.75219*0.75219*0.75219
12/04/2009 11:25:00*0.75219*0.75379*0.75379*0.75219
12/04/2009 11:30:00*0.75379*0.75329*0.75379*0.75329
12/04/2009 11:35:00*0.75329*0.75329*0.75362*0.75329
12/04/2009 11:40:00*0.75329*0.75317*0.75359*0.75317
12/04/2009 11:45:00*0.75317*0.75317*0.75317*0.75317
12/04/2009 11:50:00*0.75317*0.75359*0.7542*0.75317
12/04/2009 11:55:00*0.75359*0.75334*0.75359*0.75334
12/04/2009 12:00:00*0.75334*0.75369*0.75412*0.75334
12/04/2009 12:05:00*0.75369*0.75309*0.75369*0.75309
12/04/2009 12:10:00*0.75309*0.754*0.754*0.75309
12/04/2009 12:15:00*0.754*0.754*0.754*0.754
12/04/2009 12:20:00*0.754*0.75449*0.75449*0.754
12/04/2009 12:25:00*0.75449*0.75409*0.75449*0.75409
12/04/2009 12:30:00*0.75409*0.75412*0.75412*0.75369
12/04/2009 12:35:00*0.75412*0.75412*0.75412*0.75412
12/04/2009 12:40:00*0.75412*0.75493*0.75493*0.75412
12/04/2009 12:45:00*0.75493*0.75475*0.75493*0.75475
12/04/2009 12:50:00*0.75475*0.75475*0.75475*0.75475
12/04/2009 12:55:00*0.75475*0.75475*0.75475*0.75475
12/04/2009 13:00:00*0.75475*0.75429*0.75475*0.75419
12/04/2009 13:05:00*0.75429*0.75439*0.75439*0.75429
12/04/2009 13:10:00*0.75439*0.75439*0.75439*0.75439
12/04/2009 13:15:00*0.75439*0.75439*0.75439*0.75439
12/04/2009 13:20:00*0.75439*0.75439*0.75439*0.75409
12/04/2009 13:25:00*0.75439*0.75439*0.75439*0.75439
12/04/2009 13:30:00*0.75439*0.7546*0.7546*0.75439
12/04/2009 13:35:00*0.7546*0.75419*0.7546*0.75419
12/04/2009 13:40:00*0.75419*0.7537*0.75433*0.75363
12/04/2009 13:45:00*0.7537*0.75486*0.75486*0.7537
12/04/2009 13:50:00*0.75486*0.75486*0.75486*0.75486
12/04/2009 13:55:00*0.75486*0.7555*0.7555*0.75486
12/04/2009 14:00:00*0.7555*0.7555*0.7555*0.7555
12/04/2009 14:05:00*0.7555*0.7554*0.7555*0.7554
12/04/2009 14:10:00*0.7554*0.75503*0.7554*0.75503
12/04/2009 14:15:00*0.75503*0.75519*0.75519*0.75492
12/04/2009 14:20:00*0.75519*0.75519*0.75519*0.75519
12/04/2009 14:25:00*0.75519*0.75467*0.75519*0.75467
12/04/2009 14:30:00*0.75467*0.75492*0.75492*0.75467
12/04/2009 14:35:00*0.75492*0.75549*0.75549*0.75492
12/04/2009 14:40:00*0.75549*0.75583*0.75583*0.75549
12/04/2009 14:45:00*0.75583*0.75579*0.75583*0.75579
12/04/2009 14:50:00*0.75579*0.75579*0.75579*0.75579
12/04/2009 14:55:00*0.75579*0.75606*0.75606*0.75579
12/04/2009 15:00:00*0.75606*0.75606*0.75606*0.75606
12/04/2009 15:05:00*0.75606*0.75563*0.75606*0.75541
12/04/2009 15:10:00*0.75563*0.75629*0.75631*0.75563
12/04/2009 15:15:00*0.75629*0.75638*0.75638*0.75629
12/04/2009 15:20:00*0.75638*0.75739*0.75739*0.75638
12/04/2009 15:25:00*0.75739*0.75708*0.75739*0.75708
12/04/2009 15:30:00*0.75708*0.75731*0.75759*0.75708
12/04/2009 15:35:00*0.75731*0.75609*0.75731*0.75609
12/04/2009 15:40:00*0.75609*0.75609*0.75609*0.75609
12/04/2009 15:45:00*0.75609*0.75649*0.75649*0.75609
12/04/2009 15:50:00*0.75649*0.75649*0.75649*0.75649
12/04/2009 15:55:00*0.75649*0.75689*0.75689*0.75649
12/04/2009 16:00:00*0.75689*0.75637*0.75689*0.75637
12/04/2009 16:05:00*0.75637*0.75601*0.75637*0.75601
