12/02/2009 17:05:00*0.75862*0.75862*0.75862*0.75862
12/02/2009 17:10:00*0.75862*0.75848*0.75862*0.75828
12/02/2009 17:15:00*0.75848*0.75839*0.75848*0.75835
12/02/2009 17:20:00*0.75839*0.75839*0.75839*0.75839
12/02/2009 17:25:00*0.75839*0.75929*0.75929*0.75839
12/02/2009 17:30:00*0.75929*0.75919*0.75929*0.75919
12/02/2009 17:35:00*0.75919*0.75943*0.75943*0.75919
12/02/2009 17:40:00*0.75943*0.75959*0.75967*0.75943
12/02/2009 17:45:00*0.75959*0.75949*0.75959*0.75949
12/02/2009 17:50:00*0.75949*0.75992*0.75992*0.75949
12/02/2009 17:55:00*0.75992*0.75992*0.76*0.75992
12/02/2009 18:00:00*0.75992*0.75992*0.75992*0.75992
12/02/2009 18:05:00*0.75992*0.75992*0.75992*0.75992
12/02/2009 18:10:00*0.75992*0.76032*0.76032*0.75992
12/02/2009 18:15:00*0.76032*0.76022*0.76032*0.76022
12/02/2009 18:20:00*0.76022*0.76022*0.76022*0.76022
12/02/2009 18:25:00*0.76022*0.75949*0.76022*0.75949
12/02/2009 18:30:00*0.75949*0.75949*0.75949*0.75949
12/02/2009 18:35:00*0.75949*0.76035*0.76035*0.75949
12/02/2009 18:40:00*0.76035*0.76032*0.76035*0.76032
12/02/2009 18:45:00*0.76032*0.75979*0.76032*0.75969
12/02/2009 18:50:00*0.75979*0.75979*0.75999*0.75979
12/02/2009 18:55:00*0.75979*0.75974*0.75979*0.75974
12/02/2009 19:00:00*0.75974*0.75959*0.75974*0.75959
12/02/2009 19:05:00*0.75959*0.75959*0.75959*0.75959
12/02/2009 19:10:00*0.75959*0.76029*0.76029*0.75959
12/02/2009 19:15:00*0.76029*0.76004*0.76029*0.76
12/02/2009 19:20:00*0.76004*0.76001*0.76029*0.76001
12/02/2009 19:25:00*0.76001*0.75989*0.76001*0.75989
12/02/2009 19:30:00*0.75989*0.75989*0.75989*0.75989
12/02/2009 19:35:00*0.75989*0.7604*0.7604*0.75979
12/02/2009 19:40:00*0.7604*0.76029*0.76049*0.76029
12/02/2009 19:45:00*0.76029*0.76079*0.76079*0.76029
12/02/2009 19:50:00*0.76079*0.76067*0.76079*0.76067
12/02/2009 19:55:00*0.76067*0.76029*0.76067*0.76002
12/02/2009 20:00:00*0.76029*0.76059*0.76059*0.76029
12/02/2009 20:05:00*0.76059*0.76059*0.76059*0.76059
12/02/2009 20:10:00*0.76059*0.76059*0.76059*0.76059
12/02/2009 20:15:00*0.76059*0.76059*0.76059*0.76059
12/02/2009 20:20:00*0.76059*0.76079*0.76099*0.76059
12/02/2009 20:25:00*0.76079*0.76099*0.76099*0.76079
12/02/2009 20:30:00*0.76099*0.76099*0.76099*0.76099
12/02/2009 20:35:00*0.76099*0.76099*0.76099*0.76099
12/02/2009 20:40:00*0.76099*0.76099*0.76099*0.76099
12/02/2009 20:45:00*0.76099*0.76129*0.76129*0.76099
12/02/2009 20:50:00*0.76129*0.76116*0.76129*0.76116
12/02/2009 20:55:00*0.76116*0.76116*0.76116*0.76116
12/02/2009 21:00:00*0.76116*0.76111*0.76116*0.7611
12/02/2009 21:05:00*0.76111*0.76109*0.76129*0.76109
12/02/2009 21:10:00*0.76109*0.76089*0.76109*0.76089
12/02/2009 21:15:00*0.76089*0.76089*0.76089*0.76089
12/02/2009 21:20:00*0.76089*0.76089*0.76089*0.76089
12/02/2009 21:25:00*0.76089*0.76089*0.76089*0.76089
12/02/2009 21:30:00*0.76089*0.76089*0.76089*0.76089
12/02/2009 21:35:00*0.76089*0.76171*0.76171*0.76089
12/02/2009 21:40:00*0.76171*0.76149*0.76171*0.76149
12/02/2009 21:45:00*0.76149*0.76149*0.76149*0.76149
12/02/2009 21:50:00*0.76149*0.76132*0.76149*0.76132
12/02/2009 21:55:00*0.76132*0.76199*0.76199*0.76132
12/02/2009 22:00:00*0.76199*0.76229*0.76229*0.76199
12/02/2009 22:05:00*0.76229*0.76239*0.7624*0.76229
12/02/2009 22:10:00*0.76239*0.76239*0.76239*0.76239
12/02/2009 22:15:00*0.76239*0.76239*0.76239*0.76239
12/02/2009 22:20:00*0.76239*0.76239*0.76239*0.76239
12/02/2009 22:25:00*0.76239*0.76259*0.76259*0.76239
12/02/2009 22:30:00*0.76259*0.76259*0.76259*0.76259
12/02/2009 22:35:00*0.76259*0.76271*0.76289*0.76259
12/02/2009 22:40:00*0.76271*0.76199*0.76271*0.76199
12/02/2009 22:45:00*0.76199*0.76199*0.76199*0.76199
12/02/2009 22:50:00*0.76199*0.76239*0.76239*0.76199
12/02/2009 22:55:00*0.76239*0.76239*0.76239*0.76239
12/02/2009 23:00:00*0.76239*0.76199*0.76239*0.76199
12/02/2009 23:05:00*0.76199*0.76199*0.76213*0.76189
12/02/2009 23:10:00*0.76199*0.76189*0.76199*0.76189
12/02/2009 23:15:00*0.76189*0.76199*0.76199*0.76189
12/02/2009 23:20:00*0.76199*0.76169*0.76199*0.76169
12/02/2009 23:25:00*0.76169*0.76162*0.76169*0.76162
12/02/2009 23:30:00*0.76162*0.76162*0.76162*0.76162
12/02/2009 23:35:00*0.76162*0.76136*0.76162*0.76115
12/02/2009 23:40:00*0.76136*0.76179*0.76179*0.76136
12/02/2009 23:45:00*0.76179*0.76214*0.76214*0.76176
12/02/2009 23:50:00*0.76214*0.76199*0.76214*0.76199
12/02/2009 23:55:00*0.76199*0.76189*0.76199*0.76189
12/03/2009 00:00:00*0.76189*0.76214*0.76234*0.76189
12/03/2009 00:05:00*0.76214*0.76199*0.76214*0.76199
12/03/2009 00:10:00*0.76199*0.76201*0.76229*0.76152
12/03/2009 00:15:00*0.76201*0.76201*0.76201*0.76201
12/03/2009 00:20:00*0.76201*0.76229*0.76229*0.76201
12/03/2009 00:25:00*0.76229*0.76219*0.76229*0.76219
12/03/2009 00:30:00*0.76219*0.76211*0.76219*0.76211
12/03/2009 00:35:00*0.76211*0.76199*0.76211*0.76199
12/03/2009 00:40:00*0.76199*0.76219*0.76219*0.76199
12/03/2009 00:45:00*0.76219*0.76239*0.76239*0.76219
12/03/2009 00:50:00*0.76239*0.76229*0.76239*0.76229
12/03/2009 00:55:00*0.76229*0.76229*0.76229*0.76229
12/03/2009 01:00:00*0.76229*0.76261*0.76261*0.76229
12/03/2009 01:05:00*0.76261*0.76261*0.76261*0.76261
12/03/2009 01:10:00*0.76261*0.76261*0.76261*0.76261
12/03/2009 01:15:00*0.76261*0.76179*0.76261*0.76179
12/03/2009 01:20:00*0.76179*0.76179*0.76179*0.76179
12/03/2009 01:25:00*0.76179*0.76179*0.76179*0.76179
12/03/2009 01:30:00*0.76179*0.76179*0.76179*0.76179
12/03/2009 01:35:00*0.76179*0.76205*0.76219*0.76179
12/03/2009 01:40:00*0.76205*0.76204*0.76209*0.76204
12/03/2009 01:45:00*0.76204*0.76279*0.76279*0.76204
12/03/2009 01:50:00*0.76279*0.76262*0.76279*0.76262
12/03/2009 01:55:00*0.76262*0.76289*0.76289*0.76262
12/03/2009 02:00:00*0.76289*0.76289*0.76289*0.76289
12/03/2009 02:05:00*0.76289*0.76249*0.76289*0.76249
12/03/2009 02:10:00*0.76249*0.76249*0.76249*0.76249
12/03/2009 02:15:00*0.76249*0.76249*0.76249*0.76249
12/03/2009 02:20:00*0.76249*0.76319*0.76319*0.76249
12/03/2009 02:25:00*0.76319*0.76319*0.76319*0.76319
12/03/2009 02:30:00*0.76319*0.76326*0.76326*0.76319
12/03/2009 02:35:00*0.76326*0.76326*0.76326*0.76326
12/03/2009 02:40:00*0.76326*0.76341*0.76341*0.76326
12/03/2009 02:45:00*0.76341*0.76341*0.76341*0.76341
12/03/2009 02:50:00*0.76341*0.7625*0.76341*0.7625
12/03/2009 02:55:00*0.7625*0.7628*0.7628*0.7625
12/03/2009 03:00:00*0.7628*0.76239*0.7628*0.76239
12/03/2009 03:05:00*0.76239*0.76189*0.76239*0.76189
12/03/2009 03:10:00*0.76189*0.76239*0.76239*0.76189
12/03/2009 03:15:00*0.76239*0.76239*0.76239*0.76239
12/03/2009 03:20:00*0.76239*0.76144*0.76239*0.76144
12/03/2009 03:25:00*0.76144*0.76161*0.76161*0.76144
12/03/2009 03:30:00*0.76161*0.76118*0.76161*0.76118
12/03/2009 03:35:00*0.76118*0.76118*0.76118*0.76118
12/03/2009 03:40:00*0.76118*0.76118*0.76118*0.76118
12/03/2009 03:45:00*0.76118*0.76118*0.76118*0.76118
12/03/2009 03:50:00*0.76118*0.76118*0.76118*0.76118
12/03/2009 03:55:00*0.76118*0.76089*0.76118*0.76089
12/03/2009 04:00:00*0.76089*0.76129*0.76129*0.76079
12/03/2009 04:05:00*0.76129*0.76129*0.76129*0.76129
12/03/2009 04:10:00*0.76129*0.76079*0.76129*0.76079
12/03/2009 04:15:00*0.76079*0.76079*0.76079*0.76079
12/03/2009 04:20:00*0.76079*0.76076*0.76079*0.76076
12/03/2009 04:25:00*0.76076*0.76059*0.76076*0.76049
12/03/2009 04:30:00*0.76059*0.76074*0.76074*0.76059
12/03/2009 04:35:00*0.76074*0.76074*0.76074*0.76074
12/03/2009 04:40:00*0.76074*0.76074*0.76074*0.76074
12/03/2009 04:45:00*0.76074*0.76091*0.76091*0.76074
12/03/2009 04:50:00*0.76091*0.76079*0.76091*0.76079
12/03/2009 04:55:00*0.76079*0.76079*0.76079*0.76079
12/03/2009 05:00:00*0.76079*0.76049*0.76079*0.76043
12/03/2009 05:05:00*0.76049*0.76119*0.76119*0.76049
12/03/2009 05:10:00*0.76119*0.76119*0.76119*0.76119
12/03/2009 05:15:00*0.76119*0.76119*0.76119*0.76119
12/03/2009 05:20:00*0.76119*0.76166*0.76166*0.76119
12/03/2009 05:25:00*0.76166*0.76109*0.76166*0.76109
12/03/2009 05:30:00*0.76109*0.76109*0.76109*0.76109
12/03/2009 05:35:00*0.76109*0.76139*0.76139*0.76109
12/03/2009 05:40:00*0.76139*0.76139*0.76139*0.76139
12/03/2009 05:45:00*0.76139*0.76139*0.76139*0.76139
12/03/2009 05:50:00*0.76139*0.76139*0.76139*0.76139
12/03/2009 05:55:00*0.76139*0.76139*0.76139*0.76139
12/03/2009 06:00:00*0.76139*0.76019*0.76139*0.76019
12/03/2009 06:05:00*0.76019*0.76059*0.76059*0.76019
12/03/2009 06:10:00*0.76059*0.76059*0.76059*0.76059
12/03/2009 06:15:00*0.76059*0.7604*0.76059*0.7604
12/03/2009 06:20:00*0.7604*0.7604*0.7604*0.7604
12/03/2009 06:25:00*0.7604*0.76069*0.76069*0.7604
12/03/2009 06:30:00*0.76069*0.76069*0.76069*0.76069
12/03/2009 06:35:00*0.76069*0.76095*0.76095*0.76069
12/03/2009 06:40:00*0.76095*0.76095*0.76095*0.76095
12/03/2009 06:45:00*0.76095*0.76095*0.76095*0.76095
12/03/2009 06:50:00*0.76095*0.76131*0.76131*0.76095
12/03/2009 06:55:00*0.76131*0.76144*0.76144*0.76131
12/03/2009 07:00:00*0.76144*0.76149*0.76149*0.76133
12/03/2009 07:05:00*0.76149*0.76099*0.76149*0.76099
12/03/2009 07:10:00*0.76099*0.76031*0.76099*0.76031
12/03/2009 07:15:00*0.76031*0.76031*0.76031*0.76031
12/03/2009 07:20:00*0.76031*0.7605*0.7605*0.76031
12/03/2009 07:25:00*0.7605*0.7605*0.7605*0.7605
12/03/2009 07:30:00*0.7605*0.76009*0.7605*0.76009
12/03/2009 07:35:00*0.76009*0.75974*0.76009*0.75974
12/03/2009 07:40:00*0.75974*0.76062*0.76062*0.75974
12/03/2009 07:45:00*0.76062*0.76062*0.76062*0.76062
12/03/2009 07:50:00*0.76062*0.76059*0.76062*0.76029
12/03/2009 07:55:00*0.76059*0.76009*0.76059*0.76009
12/03/2009 08:00:00*0.76009*0.76009*0.76009*0.76009
12/03/2009 08:05:00*0.76009*0.76009*0.76009*0.76009
12/03/2009 08:10:00*0.76009*0.76003*0.76009*0.76003
12/03/2009 08:15:00*0.76003*0.75999*0.76003*0.75999
12/03/2009 08:20:00*0.75999*0.75999*0.75999*0.75999
12/03/2009 08:25:00*0.75999*0.76009*0.76009*0.75999
12/03/2009 08:30:00*0.76009*0.75965*0.76009*0.75965
12/03/2009 08:35:00*0.75965*0.75921*0.75965*0.75921
12/03/2009 08:40:00*0.75921*0.76022*0.76065*0.75921
12/03/2009 08:45:00*0.76022*0.76019*0.76033*0.76018
12/03/2009 08:50:00*0.76019*0.76091*0.76091*0.76006
12/03/2009 08:55:00*0.76091*0.76013*0.76091*0.76013
12/03/2009 09:00:00*0.76013*0.76167*0.76167*0.76013
12/03/2009 09:05:00*0.76167*0.76169*0.76169*0.76138
12/03/2009 09:10:00*0.76169*0.7621*0.7621*0.76169
12/03/2009 09:15:00*0.7621*0.7621*0.7621*0.7621
12/03/2009 09:20:00*0.7621*0.7621*0.7621*0.7621
12/03/2009 09:25:00*0.7621*0.76226*0.76226*0.7621
12/03/2009 09:30:00*0.76226*0.76191*0.76226*0.76183
12/03/2009 09:35:00*0.76191*0.76191*0.76191*0.76191
12/03/2009 09:40:00*0.76191*0.76183*0.76191*0.76174
12/03/2009 09:45:00*0.76183*0.76199*0.76199*0.76183
12/03/2009 09:50:00*0.76199*0.76201*0.76207*0.76199
12/03/2009 09:55:00*0.76201*0.7616*0.76201*0.76159
12/03/2009 10:00:00*0.7616*0.76252*0.76252*0.7616
12/03/2009 10:05:00*0.76252*0.76239*0.76252*0.76239
12/03/2009 10:10:00*0.76239*0.76301*0.76301*0.76239
12/03/2009 10:15:00*0.76301*0.76313*0.76313*0.76301
12/03/2009 10:20:00*0.76313*0.763*0.76319*0.763
12/03/2009 10:25:00*0.763*0.76319*0.76319*0.763
12/03/2009 10:30:00*0.76319*0.76376*0.76376*0.76319
12/03/2009 10:35:00*0.76376*0.76339*0.76376*0.76339
12/03/2009 10:40:00*0.76339*0.76369*0.76369*0.76339
12/03/2009 10:45:00*0.76369*0.76239*0.76369*0.76239
12/03/2009 10:50:00*0.76239*0.76299*0.76299*0.76231
12/03/2009 10:55:00*0.76299*0.76249*0.76299*0.76249
12/03/2009 11:00:00*0.76249*0.76139*0.76249*0.76139
12/03/2009 11:05:00*0.76139*0.76159*0.76159*0.76139
12/03/2009 11:10:00*0.76159*0.76129*0.76159*0.76119
12/03/2009 11:15:00*0.76129*0.76055*0.76139*0.76055
12/03/2009 11:20:00*0.76055*0.76085*0.76085*0.76055
12/03/2009 11:25:00*0.76085*0.76139*0.76139*0.76085
12/03/2009 11:30:00*0.76139*0.76133*0.76139*0.76133
12/03/2009 11:35:00*0.76133*0.76199*0.76202*0.76133
12/03/2009 11:40:00*0.76199*0.76219*0.76219*0.76199
12/03/2009 11:45:00*0.76219*0.76192*0.76219*0.76192
12/03/2009 11:50:00*0.76192*0.76195*0.7622*0.76192
12/03/2009 11:55:00*0.76195*0.76201*0.76201*0.76195
12/03/2009 12:00:00*0.76201*0.76207*0.76207*0.76201
12/03/2009 12:05:00*0.76207*0.76199*0.76207*0.76169
12/03/2009 12:10:00*0.76199*0.76203*0.76217*0.76189
12/03/2009 12:15:00*0.76203*0.76198*0.76203*0.76198
12/03/2009 12:20:00*0.76198*0.76229*0.76229*0.76198
12/03/2009 12:25:00*0.76229*0.76161*0.76229*0.76149
12/03/2009 12:30:00*0.76161*0.76161*0.76161*0.76161
12/03/2009 12:35:00*0.76161*0.76161*0.76161*0.76161
12/03/2009 12:40:00*0.76161*0.76152*0.7619*0.76152
12/03/2009 12:45:00*0.76152*0.76142*0.76152*0.76142
12/03/2009 12:50:00*0.76142*0.76101*0.76142*0.76101
12/03/2009 12:55:00*0.76101*0.76129*0.76129*0.76101
12/03/2009 13:00:00*0.76129*0.76129*0.76129*0.76129
12/03/2009 13:05:00*0.76129*0.76188*0.76188*0.76129
12/03/2009 13:10:00*0.76188*0.76249*0.76249*0.76188
12/03/2009 13:15:00*0.76249*0.76285*0.76299*0.76249
12/03/2009 13:20:00*0.76285*0.76295*0.76301*0.76285
12/03/2009 13:25:00*0.76295*0.76295*0.76295*0.76295
12/03/2009 13:30:00*0.76295*0.7629*0.76295*0.7629
12/03/2009 13:35:00*0.7629*0.76319*0.76319*0.7629
12/03/2009 13:40:00*0.76319*0.76319*0.76319*0.76319
12/03/2009 13:45:00*0.76319*0.76319*0.76319*0.76319
12/03/2009 13:50:00*0.76319*0.76367*0.76379*0.76319
12/03/2009 13:55:00*0.76367*0.76379*0.76379*0.76367
12/03/2009 14:00:00*0.76379*0.76379*0.76379*0.76379
12/03/2009 14:05:00*0.76379*0.76368*0.76379*0.76362
12/03/2009 14:10:00*0.76368*0.76341*0.76368*0.76341
12/03/2009 14:15:00*0.76341*0.76341*0.76341*0.76341
12/03/2009 14:20:00*0.76341*0.76349*0.76349*0.76341
12/03/2009 14:25:00*0.76349*0.76349*0.76349*0.76349
12/03/2009 14:30:00*0.76349*0.76321*0.76349*0.76321
12/03/2009 14:35:00*0.76321*0.76358*0.76358*0.76321
12/03/2009 14:40:00*0.76358*0.76329*0.76358*0.76314
12/03/2009 14:45:00*0.76329*0.76336*0.76336*0.76329
12/03/2009 14:50:00*0.76336*0.76354*0.76354*0.76336
12/03/2009 14:55:00*0.76354*0.76339*0.76354*0.76339
12/03/2009 15:00:00*0.76339*0.76291*0.76339*0.76291
12/03/2009 15:05:00*0.76291*0.76328*0.76328*0.76291
12/03/2009 15:10:00*0.76328*0.76284*0.76328*0.76279
12/03/2009 15:15:00*0.76284*0.76284*0.76284*0.76284
12/03/2009 15:20:00*0.76284*0.76287*0.76294*0.76284
12/03/2009 15:25:00*0.76287*0.76269*0.76287*0.76269
12/03/2009 15:30:00*0.76269*0.76269*0.76269*0.76269
12/03/2009 15:35:00*0.76269*0.76288*0.76288*0.76269
12/03/2009 15:40:00*0.76288*0.76316*0.76316*0.76288
12/03/2009 15:45:00*0.76316*0.76316*0.76316*0.76316
12/03/2009 15:50:00*0.76316*0.76277*0.76316*0.76255
12/03/2009 15:55:00*0.76277*0.76277*0.76277*0.76277
12/03/2009 16:00:00*0.76277*0.76255*0.76277*0.76249
12/03/2009 16:05:00*0.76255*0.76229*0.76255*0.76229
12/03/2009 16:10:00*0.76229*0.76189*0.76229*0.76179
12/03/2009 16:15:00*0.76189*0.76169*0.76189*0.76169
12/03/2009 16:20:00*0.76169*0.76169*0.76169*0.76169
12/03/2009 16:25:00*0.76169*0.76189*0.76199*0.76169
12/03/2009 16:30:00*0.76189*0.76219*0.76229*0.76189
12/03/2009 16:35:00*0.76219*0.76199*0.76219*0.76192
12/03/2009 16:40:00*0.76199*0.76239*0.76239*0.76199
12/03/2009 16:45:00*0.76239*0.76199*0.76239*0.76199
12/03/2009 16:50:00*0.76199*0.76199*0.76199*0.76199
12/03/2009 16:55:00*0.76199*0.76246*0.76246*0.76199
12/03/2009 17:00:00*0.76246*0.76246*0.76246*0.76246
