12/01/2009 17:05:00*0.75859*0.75819*0.75859*0.75819
12/01/2009 17:10:00*0.75819*0.75869*0.75869*0.75819
12/01/2009 17:15:00*0.75869*0.75944*0.75944*0.75869
12/01/2009 17:20:00*0.75944*0.75939*0.75944*0.75939
12/01/2009 17:25:00*0.75939*0.75939*0.75939*0.75939
12/01/2009 17:30:00*0.75939*0.75989*0.75989*0.75939
12/01/2009 17:35:00*0.75989*0.75989*0.75994*0.75989
12/01/2009 17:40:00*0.75989*0.76044*0.76054*0.75989
12/01/2009 17:45:00*0.76044*0.76027*0.76044*0.76027
12/01/2009 17:50:00*0.76027*0.7598*0.76027*0.7598
12/01/2009 17:55:00*0.7598*0.75909*0.7598*0.75909
12/01/2009 18:00:00*0.75909*0.75904*0.75909*0.75889
12/01/2009 18:05:00*0.75904*0.75929*0.75949*0.75904
12/01/2009 18:10:00*0.75929*0.75902*0.75944*0.75902
12/01/2009 18:15:00*0.75902*0.75902*0.75902*0.75902
12/01/2009 18:20:00*0.75902*0.75979*0.75989*0.75902
12/01/2009 18:25:00*0.75979*0.75979*0.75979*0.75979
12/01/2009 18:30:00*0.75979*0.75969*0.75979*0.75969
12/01/2009 18:35:00*0.75969*0.75974*0.75974*0.75959
12/01/2009 18:40:00*0.75974*0.75974*0.75974*0.75974
12/01/2009 18:45:00*0.75974*0.75974*0.75974*0.75974
12/01/2009 18:50:00*0.75974*0.75949*0.75974*0.75949
12/01/2009 18:55:00*0.75949*0.75932*0.75949*0.75932
12/01/2009 19:00:00*0.75932*0.76*0.76015*0.75932
12/01/2009 19:05:00*0.76*0.76024*0.76024*0.76
12/01/2009 19:10:00*0.76024*0.76014*0.76024*0.75999
12/01/2009 19:15:00*0.76014*0.76014*0.76014*0.76014
12/01/2009 19:20:00*0.76014*0.76014*0.76014*0.76014
12/01/2009 19:25:00*0.76014*0.75999*0.76014*0.75999
12/01/2009 19:30:00*0.75999*0.76034*0.76034*0.75999
12/01/2009 19:35:00*0.76034*0.76034*0.76064*0.76034
12/01/2009 19:40:00*0.76034*0.75989*0.76034*0.75989
12/01/2009 19:45:00*0.75989*0.76043*0.76043*0.75989
12/01/2009 19:50:00*0.76043*0.76029*0.76053*0.76029
12/01/2009 19:55:00*0.76029*0.76039*0.76039*0.76029
12/01/2009 20:00:00*0.76039*0.76036*0.76039*0.76009
12/01/2009 20:05:00*0.76036*0.76036*0.76036*0.76036
12/01/2009 20:10:00*0.76036*0.76069*0.76069*0.76036
12/01/2009 20:15:00*0.76069*0.7604*0.76069*0.7604
12/01/2009 20:20:00*0.7604*0.76054*0.76054*0.7604
12/01/2009 20:25:00*0.76054*0.76054*0.76054*0.76054
12/01/2009 20:30:00*0.76054*0.76024*0.76054*0.76019
12/01/2009 20:35:00*0.76024*0.76024*0.76024*0.76024
12/01/2009 20:40:00*0.76024*0.75946*0.76024*0.75921
12/01/2009 20:45:00*0.75946*0.75907*0.75946*0.75907
12/01/2009 20:50:00*0.75907*0.75929*0.75929*0.75907
12/01/2009 20:55:00*0.75929*0.75919*0.75955*0.75919
12/01/2009 21:00:00*0.75919*0.75919*0.75919*0.75919
12/01/2009 21:05:00*0.75919*0.7595*0.7595*0.75919
12/01/2009 21:10:00*0.7595*0.75939*0.7595*0.75939
12/01/2009 21:15:00*0.75939*0.75939*0.75939*0.75939
12/01/2009 21:20:00*0.75939*0.75943*0.7595*0.75939
12/01/2009 21:25:00*0.75943*0.75916*0.75943*0.75916
12/01/2009 21:30:00*0.75916*0.75916*0.75916*0.75916
12/01/2009 21:35:00*0.75916*0.75925*0.75925*0.75916
12/01/2009 21:40:00*0.75925*0.75944*0.75944*0.75925
12/01/2009 21:45:00*0.75944*0.75924*0.75944*0.75924
12/01/2009 21:50:00*0.75924*0.75922*0.75934*0.75922
12/01/2009 21:55:00*0.75922*0.75939*0.75939*0.75922
12/01/2009 22:00:00*0.75939*0.75909*0.75939*0.75909
12/01/2009 22:05:00*0.75909*0.75909*0.75909*0.75909
12/01/2009 22:10:00*0.75909*0.75976*0.75976*0.75909
12/01/2009 22:15:00*0.75976*0.75976*0.75976*0.75976
12/01/2009 22:20:00*0.75976*0.76009*0.76009*0.75959
12/01/2009 22:25:00*0.76009*0.76009*0.76009*0.76009
12/01/2009 22:30:00*0.76009*0.76019*0.76029*0.76009
12/01/2009 22:35:00*0.76019*0.76019*0.76019*0.76019
12/01/2009 22:40:00*0.76019*0.75984*0.76019*0.75974
12/01/2009 22:45:00*0.75984*0.76004*0.76004*0.75984
12/01/2009 22:50:00*0.76004*0.76006*0.76006*0.76004
12/01/2009 22:55:00*0.76006*0.75979*0.76006*0.75979
12/01/2009 23:00:00*0.75979*0.75979*0.75999*0.75979
12/01/2009 23:05:00*0.75979*0.75989*0.75989*0.75979
12/01/2009 23:10:00*0.75989*0.75989*0.75989*0.75989
12/01/2009 23:15:00*0.75989*0.75999*0.75999*0.75989
12/01/2009 23:20:00*0.75999*0.75999*0.75999*0.75999
12/01/2009 23:25:00*0.75999*0.76049*0.76049*0.75999
12/01/2009 23:30:00*0.76049*0.76004*0.76049*0.76004
12/01/2009 23:35:00*0.76004*0.76*0.76029*0.76
12/01/2009 23:40:00*0.76*0.76*0.76*0.76
12/01/2009 23:45:00*0.76*0.75999*0.76*0.75999
12/01/2009 23:50:00*0.75999*0.75999*0.75999*0.75999
12/01/2009 23:55:00*0.75999*0.75956*0.75999*0.75956
12/02/2009 00:00:00*0.75956*0.75967*0.75967*0.75956
12/02/2009 00:05:00*0.75967*0.7596*0.75967*0.7596
12/02/2009 00:10:00*0.7596*0.75931*0.7596*0.75929
12/02/2009 00:15:00*0.75931*0.75945*0.75945*0.75906
12/02/2009 00:20:00*0.75945*0.75909*0.75945*0.75909
12/02/2009 00:25:00*0.75909*0.75929*0.75944*0.75909
12/02/2009 00:30:00*0.75929*0.75929*0.75929*0.75929
12/02/2009 00:35:00*0.75929*0.75925*0.75929*0.75899
12/02/2009 00:40:00*0.75925*0.75963*0.75963*0.75925
12/02/2009 00:45:00*0.75963*0.75963*0.75963*0.75939
12/02/2009 00:50:00*0.75963*0.75956*0.75967*0.75956
12/02/2009 00:55:00*0.75956*0.75942*0.75956*0.75942
12/02/2009 01:00:00*0.75942*0.75942*0.75942*0.75942
12/02/2009 01:05:00*0.75942*0.75959*0.75959*0.75942
12/02/2009 01:10:00*0.75959*0.75949*0.75959*0.75949
12/02/2009 01:15:00*0.75949*0.75969*0.75969*0.75949
12/02/2009 01:20:00*0.75969*0.75959*0.75969*0.75959
12/02/2009 01:25:00*0.75959*0.75959*0.75959*0.75959
12/02/2009 01:30:00*0.75959*0.75959*0.75959*0.75959
12/02/2009 01:35:00*0.75959*0.75969*0.75969*0.75959
12/02/2009 01:40:00*0.75969*0.75969*0.75969*0.75966
12/02/2009 01:45:00*0.75969*0.75969*0.75969*0.75969
12/02/2009 01:50:00*0.75969*0.75954*0.75969*0.75954
12/02/2009 01:55:00*0.75954*0.75954*0.75954*0.75954
12/02/2009 02:00:00*0.75954*0.75977*0.75977*0.75954
12/02/2009 02:05:00*0.75977*0.75977*0.75977*0.75977
12/02/2009 02:10:00*0.75977*0.75977*0.75977*0.75977
12/02/2009 02:15:00*0.75977*0.75919*0.75977*0.75919
12/02/2009 02:20:00*0.75919*0.75919*0.75919*0.75919
12/02/2009 02:25:00*0.75919*0.75919*0.75919*0.75919
12/02/2009 02:30:00*0.75919*0.75879*0.75919*0.75879
12/02/2009 02:35:00*0.75879*0.75879*0.75879*0.75879
12/02/2009 02:40:00*0.75879*0.75874*0.75879*0.75857
12/02/2009 02:45:00*0.75874*0.75929*0.75929*0.75874
12/02/2009 02:50:00*0.75929*0.75929*0.75929*0.75929
12/02/2009 02:55:00*0.75929*0.75979*0.75981*0.75929
12/02/2009 03:00:00*0.75979*0.76064*0.76069*0.75979
12/02/2009 03:05:00*0.76064*0.76064*0.76064*0.76064
12/02/2009 03:10:00*0.76064*0.76064*0.76064*0.76064
12/02/2009 03:15:00*0.76064*0.76064*0.76064*0.76064
12/02/2009 03:20:00*0.76064*0.76064*0.76064*0.76064
12/02/2009 03:25:00*0.76064*0.76064*0.76064*0.76064
12/02/2009 03:30:00*0.76064*0.76032*0.76064*0.76032
12/02/2009 03:35:00*0.76032*0.76032*0.76032*0.76032
12/02/2009 03:40:00*0.76032*0.76055*0.76055*0.76032
12/02/2009 03:45:00*0.76055*0.76055*0.76055*0.76055
12/02/2009 03:50:00*0.76055*0.76055*0.76055*0.76055
12/02/2009 03:55:00*0.76055*0.75969*0.76055*0.75969
12/02/2009 04:00:00*0.75969*0.75969*0.75969*0.75969
12/02/2009 04:05:00*0.75969*0.75969*0.75969*0.75969
12/02/2009 04:10:00*0.75969*0.75969*0.75969*0.75969
12/02/2009 04:15:00*0.75969*0.75969*0.75969*0.75969
12/02/2009 04:20:00*0.75969*0.75969*0.75969*0.75969
12/02/2009 04:25:00*0.75969*0.75969*0.75969*0.75969
12/02/2009 04:30:00*0.75969*0.75969*0.75969*0.75969
12/02/2009 04:35:00*0.75969*0.75969*0.75969*0.75969
12/02/2009 04:40:00*0.75969*0.76059*0.76059*0.75969
12/02/2009 04:45:00*0.76059*0.76059*0.76059*0.76059
12/02/2009 04:50:00*0.76059*0.76059*0.76059*0.76059
12/02/2009 04:55:00*0.76059*0.76043*0.76059*0.76043
12/02/2009 05:00:00*0.76043*0.76043*0.76043*0.76043
12/02/2009 05:05:00*0.76043*0.76043*0.76043*0.76043
12/02/2009 05:10:00*0.76043*0.75999*0.76043*0.75952
12/02/2009 05:15:00*0.75999*0.75999*0.75999*0.75999
12/02/2009 05:20:00*0.75999*0.75999*0.75999*0.75999
12/02/2009 05:25:00*0.75999*0.75999*0.75999*0.75999
12/02/2009 05:30:00*0.75999*0.76009*0.76034*0.75999
12/02/2009 05:35:00*0.76009*0.76009*0.76009*0.76009
12/02/2009 05:40:00*0.76009*0.76009*0.76009*0.76009
12/02/2009 05:45:00*0.76009*0.76082*0.76082*0.76009
12/02/2009 05:50:00*0.76082*0.76093*0.76093*0.76082
12/02/2009 05:55:00*0.76093*0.76102*0.76102*0.76093
12/02/2009 06:00:00*0.76102*0.76102*0.76102*0.76102
12/02/2009 06:05:00*0.76102*0.76102*0.76102*0.76102
12/02/2009 06:10:00*0.76102*0.76109*0.76109*0.76102
12/02/2009 06:15:00*0.76109*0.76111*0.76111*0.76109
12/02/2009 06:20:00*0.76111*0.76089*0.76111*0.76072
12/02/2009 06:25:00*0.76089*0.76097*0.76097*0.76089
12/02/2009 06:30:00*0.76097*0.76097*0.76097*0.76097
12/02/2009 06:35:00*0.76097*0.76099*0.76099*0.76097
12/02/2009 06:40:00*0.76099*0.76099*0.76099*0.76099
12/02/2009 06:45:00*0.76099*0.76099*0.76099*0.76099
12/02/2009 06:50:00*0.76099*0.76099*0.76099*0.76099
12/02/2009 06:55:00*0.76099*0.76069*0.76099*0.76069
12/02/2009 07:00:00*0.76069*0.76069*0.76069*0.76039
12/02/2009 07:05:00*0.76069*0.76052*0.76069*0.76052
12/02/2009 07:10:00*0.76052*0.76016*0.76052*0.76016
12/02/2009 07:15:00*0.76016*0.76019*0.76019*0.76016
12/02/2009 07:20:00*0.76019*0.76019*0.76019*0.76019
12/02/2009 07:25:00*0.76019*0.76019*0.76019*0.76019
12/02/2009 07:30:00*0.76019*0.76019*0.76019*0.76019
12/02/2009 07:35:00*0.76019*0.76019*0.76019*0.76019
12/02/2009 07:40:00*0.76019*0.76029*0.76029*0.76019
12/02/2009 07:45:00*0.76029*0.75994*0.76029*0.75994
12/02/2009 07:50:00*0.75994*0.75994*0.75994*0.75994
12/02/2009 07:55:00*0.75994*0.76009*0.76009*0.75991
12/02/2009 08:00:00*0.76009*0.75979*0.76009*0.75979
12/02/2009 08:05:00*0.75979*0.75979*0.75979*0.75979
12/02/2009 08:10:00*0.75979*0.75959*0.75979*0.75959
12/02/2009 08:15:00*0.75959*0.75959*0.75959*0.75959
12/02/2009 08:20:00*0.75959*0.75969*0.75969*0.75931
12/02/2009 08:25:00*0.75969*0.76019*0.76019*0.75939
12/02/2009 08:30:00*0.76019*0.7601*0.76019*0.76009
12/02/2009 08:35:00*0.7601*0.76039*0.76039*0.7601
12/02/2009 08:40:00*0.76039*0.76039*0.76039*0.76039
12/02/2009 08:45:00*0.76039*0.76019*0.76039*0.76011
12/02/2009 08:50:00*0.76019*0.76019*0.76019*0.76019
12/02/2009 08:55:00*0.76019*0.76062*0.76076*0.76019
12/02/2009 09:00:00*0.76062*0.76102*0.76102*0.76062
12/02/2009 09:05:00*0.76102*0.76155*0.76155*0.76102
12/02/2009 09:10:00*0.76155*0.76129*0.76155*0.76129
12/02/2009 09:15:00*0.76129*0.76129*0.76129*0.76129
12/02/2009 09:20:00*0.76129*0.76101*0.76129*0.76101
12/02/2009 09:25:00*0.76101*0.76101*0.76101*0.76101
12/02/2009 09:30:00*0.76101*0.76131*0.76131*0.76101
12/02/2009 09:35:00*0.76131*0.76131*0.76131*0.76131
12/02/2009 09:40:00*0.76131*0.76059*0.76131*0.76051
12/02/2009 09:45:00*0.76059*0.76054*0.76059*0.76054
12/02/2009 09:50:00*0.76054*0.76045*0.76059*0.76045
12/02/2009 09:55:00*0.76045*0.76045*0.76045*0.76045
12/02/2009 10:00:00*0.76045*0.76042*0.76059*0.76042
12/02/2009 10:05:00*0.76042*0.76022*0.76042*0.75999
12/02/2009 10:10:00*0.76022*0.76023*0.76023*0.76014
12/02/2009 10:15:00*0.76023*0.76023*0.76023*0.76023
12/02/2009 10:20:00*0.76023*0.76023*0.76023*0.76023
12/02/2009 10:25:00*0.76023*0.76155*0.76169*0.76023
12/02/2009 10:30:00*0.76155*0.76155*0.76155*0.76155
12/02/2009 10:35:00*0.76155*0.76071*0.76155*0.76071
12/02/2009 10:40:00*0.76071*0.76039*0.76117*0.76039
12/02/2009 10:45:00*0.76039*0.76039*0.76039*0.76039
12/02/2009 10:50:00*0.76039*0.76051*0.76051*0.76039
12/02/2009 10:55:00*0.76051*0.76014*0.76051*0.76014
12/02/2009 11:00:00*0.76014*0.75964*0.76014*0.75964
12/02/2009 11:05:00*0.75964*0.75965*0.75965*0.75946
12/02/2009 11:10:00*0.75965*0.75965*0.75965*0.75965
12/02/2009 11:15:00*0.75965*0.75982*0.75982*0.75957
12/02/2009 11:20:00*0.75982*0.75982*0.75982*0.75982
12/02/2009 11:25:00*0.75982*0.75783*0.75982*0.75783
12/02/2009 11:30:00*0.75783*0.75783*0.75783*0.75783
12/02/2009 11:35:00*0.75783*0.75783*0.75783*0.75783
12/02/2009 11:40:00*0.75783*0.75769*0.75783*0.75769
12/02/2009 11:45:00*0.75769*0.75789*0.75789*0.75769
12/02/2009 11:50:00*0.75789*0.75768*0.75789*0.75746
12/02/2009 11:55:00*0.75768*0.7577*0.7577*0.75768
12/02/2009 12:00:00*0.7577*0.7577*0.7577*0.7577
12/02/2009 12:05:00*0.7577*0.75721*0.7577*0.75721
12/02/2009 12:10:00*0.75721*0.75721*0.75721*0.75721
12/02/2009 12:15:00*0.75721*0.75769*0.75769*0.75721
12/02/2009 12:20:00*0.75769*0.7574*0.75769*0.7574
12/02/2009 12:25:00*0.7574*0.7574*0.7574*0.7574
12/02/2009 12:30:00*0.7574*0.75718*0.7574*0.75718
12/02/2009 12:35:00*0.75718*0.75799*0.75799*0.75718
12/02/2009 12:40:00*0.75799*0.75789*0.75809*0.75789
12/02/2009 12:45:00*0.75789*0.75802*0.75802*0.75789
12/02/2009 12:50:00*0.75802*0.7577*0.75802*0.7577
12/02/2009 12:55:00*0.7577*0.75774*0.75781*0.7577
12/02/2009 13:00:00*0.75774*0.75791*0.75791*0.75774
12/02/2009 13:05:00*0.75791*0.75791*0.75791*0.75791
12/02/2009 13:10:00*0.75791*0.75791*0.75791*0.75791
12/02/2009 13:15:00*0.75791*0.7575*0.75791*0.7575
12/02/2009 13:20:00*0.7575*0.75757*0.75757*0.7575
12/02/2009 13:25:00*0.75757*0.75773*0.75777*0.75756
12/02/2009 13:30:00*0.75773*0.75814*0.75814*0.75771
12/02/2009 13:35:00*0.75814*0.75799*0.75818*0.75799
12/02/2009 13:40:00*0.75799*0.75751*0.75799*0.75751
12/02/2009 13:45:00*0.75751*0.75735*0.75751*0.75727
12/02/2009 13:50:00*0.75735*0.75708*0.75735*0.75708
12/02/2009 13:55:00*0.75708*0.75794*0.75796*0.75708
12/02/2009 14:00:00*0.75794*0.75765*0.75794*0.75765
12/02/2009 14:05:00*0.75765*0.75765*0.75765*0.75765
12/02/2009 14:10:00*0.75765*0.7578*0.7578*0.75765
12/02/2009 14:15:00*0.7578*0.7578*0.7578*0.7578
12/02/2009 14:20:00*0.7578*0.75829*0.75829*0.7578
12/02/2009 14:25:00*0.75829*0.75829*0.75829*0.75829
12/02/2009 14:30:00*0.75829*0.75788*0.75829*0.75788
12/02/2009 14:35:00*0.75788*0.7579*0.7579*0.75767
12/02/2009 14:40:00*0.7579*0.75811*0.75811*0.7579
12/02/2009 14:45:00*0.75811*0.75847*0.75847*0.75811
12/02/2009 14:50:00*0.75847*0.75794*0.75847*0.75794
12/02/2009 14:55:00*0.75794*0.75785*0.75794*0.7578
12/02/2009 15:00:00*0.75785*0.75806*0.75806*0.75785
12/02/2009 15:05:00*0.75806*0.75846*0.75846*0.75806
12/02/2009 15:10:00*0.75846*0.75814*0.75846*0.75814
12/02/2009 15:15:00*0.75814*0.75728*0.75814*0.75728
12/02/2009 15:20:00*0.75728*0.75724*0.75753*0.75713
12/02/2009 15:25:00*0.75724*0.75705*0.75739*0.75705
12/02/2009 15:30:00*0.75705*0.75698*0.75713*0.75698
12/02/2009 15:35:00*0.75698*0.75649*0.75698*0.75649
12/02/2009 15:40:00*0.75649*0.75707*0.75707*0.75649
12/02/2009 15:45:00*0.75707*0.75726*0.75726*0.7569
12/02/2009 15:50:00*0.75726*0.75773*0.75773*0.75726
12/02/2009 15:55:00*0.75773*0.75754*0.75773*0.75754
12/02/2009 16:00:00*0.75754*0.7579*0.75799*0.75754
12/02/2009 16:05:00*0.7579*0.75859*0.75874*0.7579
12/02/2009 16:10:00*0.75859*0.75807*0.75859*0.75807
12/02/2009 16:15:00*0.75807*0.75834*0.75845*0.75807
12/02/2009 16:20:00*0.75834*0.75839*0.75851*0.75834
12/02/2009 16:25:00*0.75839*0.75859*0.75859*0.75839
12/02/2009 16:30:00*0.75859*0.75859*0.75859*0.75859
12/02/2009 16:35:00*0.75859*0.75819*0.75899*0.75819
12/02/2009 16:40:00*0.75819*0.75859*0.75859*0.75819
12/02/2009 16:45:00*0.75859*0.7582*0.75859*0.7582
12/02/2009 16:50:00*0.7582*0.75655*0.75828*0.75655
12/02/2009 16:55:00*0.75655*0.75862*0.75862*0.75655
12/02/2009 17:00:00*0.75862*0.75862*0.75862*0.75862
