11/30/2009 17:05:00*0.75549*0.75549*0.75549*0.75549
11/30/2009 17:10:00*0.75549*0.75569*0.75569*0.75493
11/30/2009 17:15:00*0.75569*0.75568*0.75569*0.75568
11/30/2009 17:20:00*0.75568*0.75568*0.75568*0.75568
11/30/2009 17:25:00*0.75568*0.75568*0.75568*0.75568
11/30/2009 17:30:00*0.75568*0.75559*0.75568*0.75559
11/30/2009 17:35:00*0.75559*0.75559*0.75559*0.75559
11/30/2009 17:40:00*0.75559*0.75559*0.75559*0.75559
11/30/2009 17:45:00*0.75559*0.75809*0.75809*0.75559
11/30/2009 17:50:00*0.75809*0.75715*0.75809*0.75715
11/30/2009 17:55:00*0.75715*0.75715*0.75715*0.75715
11/30/2009 18:00:00*0.75715*0.75715*0.75715*0.75715
11/30/2009 18:05:00*0.75715*0.75715*0.75715*0.75715
11/30/2009 18:10:00*0.75715*0.75715*0.75715*0.75715
11/30/2009 18:15:00*0.75715*0.75715*0.75715*0.75715
11/30/2009 18:20:00*0.75715*0.75715*0.75715*0.75715
11/30/2009 18:25:00*0.75715*0.75715*0.75715*0.75715
11/30/2009 18:30:00*0.75715*0.75569*0.75715*0.75569
11/30/2009 18:35:00*0.75569*0.75569*0.75569*0.75569
11/30/2009 18:40:00*0.75569*0.75621*0.75621*0.75569
11/30/2009 18:45:00*0.75621*0.7561*0.75682*0.7561
11/30/2009 18:50:00*0.7561*0.75588*0.7561*0.75588
11/30/2009 18:55:00*0.75588*0.75639*0.75646*0.75588
11/30/2009 19:00:00*0.75639*0.75625*0.75639*0.75622
11/30/2009 19:05:00*0.75625*0.75622*0.75625*0.75622
11/30/2009 19:10:00*0.75622*0.75591*0.75622*0.75591
11/30/2009 19:15:00*0.75591*0.75596*0.75596*0.75591
11/30/2009 19:20:00*0.75596*0.75537*0.75596*0.75537
11/30/2009 19:25:00*0.75537*0.75483*0.75537*0.75483
11/30/2009 19:30:00*0.75483*0.75483*0.75483*0.75483
11/30/2009 19:35:00*0.75483*0.755*0.755*0.75483
11/30/2009 19:40:00*0.755*0.7552*0.75529*0.755
11/30/2009 19:45:00*0.7552*0.75529*0.75529*0.7552
11/30/2009 19:50:00*0.75529*0.75461*0.75529*0.75461
11/30/2009 19:55:00*0.75461*0.75461*0.75461*0.75461
11/30/2009 20:00:00*0.75461*0.75565*0.75565*0.75461
11/30/2009 20:05:00*0.75565*0.75579*0.75579*0.7555
11/30/2009 20:10:00*0.75579*0.75559*0.75598*0.75559
11/30/2009 20:15:00*0.75559*0.75559*0.75559*0.75559
11/30/2009 20:20:00*0.75559*0.75629*0.75629*0.75559
11/30/2009 20:25:00*0.75629*0.75629*0.75629*0.75629
11/30/2009 20:30:00*0.75629*0.75629*0.75629*0.75629
11/30/2009 20:35:00*0.75629*0.75629*0.75629*0.75629
11/30/2009 20:40:00*0.75629*0.75629*0.75629*0.75629
11/30/2009 20:45:00*0.75629*0.75579*0.75629*0.75579
11/30/2009 20:50:00*0.75579*0.75594*0.75594*0.75579
11/30/2009 20:55:00*0.75594*0.75574*0.75599*0.75574
11/30/2009 21:00:00*0.75574*0.75574*0.75574*0.75574
11/30/2009 21:05:00*0.75574*0.75544*0.75574*0.75539
11/30/2009 21:10:00*0.75544*0.75544*0.75544*0.75544
11/30/2009 21:15:00*0.75544*0.75544*0.75544*0.75544
11/30/2009 21:20:00*0.75544*0.75654*0.75654*0.75544
11/30/2009 21:25:00*0.75654*0.75655*0.75657*0.75654
11/30/2009 21:30:00*0.75655*0.75631*0.75655*0.75631
11/30/2009 21:35:00*0.75631*0.75629*0.75654*0.75629
11/30/2009 21:40:00*0.75629*0.75614*0.75629*0.75614
11/30/2009 21:45:00*0.75614*0.75594*0.75614*0.75589
11/30/2009 21:50:00*0.75594*0.75579*0.75594*0.75579
11/30/2009 21:55:00*0.75579*0.75579*0.75579*0.75579
11/30/2009 22:00:00*0.75579*0.75579*0.75579*0.75579
11/30/2009 22:05:00*0.75579*0.75579*0.75579*0.75579
11/30/2009 22:10:00*0.75579*0.75494*0.75579*0.75494
11/30/2009 22:15:00*0.75494*0.75484*0.75494*0.75484
11/30/2009 22:20:00*0.75484*0.75479*0.75484*0.75479
11/30/2009 22:25:00*0.75479*0.75534*0.75534*0.75479
11/30/2009 22:30:00*0.75534*0.75529*0.75559*0.75529
11/30/2009 22:35:00*0.75529*0.75529*0.75529*0.75529
11/30/2009 22:40:00*0.75529*0.75554*0.75554*0.75489
11/30/2009 22:45:00*0.75554*0.75649*0.75674*0.75554
11/30/2009 22:50:00*0.75649*0.75731*0.75731*0.75649
11/30/2009 22:55:00*0.75731*0.75719*0.75774*0.75719
11/30/2009 23:00:00*0.75719*0.75761*0.75761*0.75719
11/30/2009 23:05:00*0.75761*0.75724*0.75761*0.75724
11/30/2009 23:10:00*0.75724*0.75709*0.75724*0.75709
11/30/2009 23:15:00*0.75709*0.75722*0.75722*0.75709
11/30/2009 23:20:00*0.75722*0.75722*0.75722*0.75722
11/30/2009 23:25:00*0.75722*0.75759*0.75784*0.75722
11/30/2009 23:30:00*0.75759*0.75828*0.7584*0.75759
11/30/2009 23:35:00*0.75828*0.75828*0.75828*0.75828
11/30/2009 23:40:00*0.75828*0.75828*0.75828*0.75828
11/30/2009 23:45:00*0.75828*0.75828*0.75828*0.75828
11/30/2009 23:50:00*0.75828*0.75789*0.75828*0.75789
11/30/2009 23:55:00*0.75789*0.75779*0.75789*0.75769
12/01/2009 00:00:00*0.75779*0.75779*0.75779*0.75779
12/01/2009 00:05:00*0.75779*0.75779*0.75779*0.75779
12/01/2009 00:10:00*0.75779*0.75809*0.75809*0.75779
12/01/2009 00:15:00*0.75809*0.75789*0.75833*0.75789
12/01/2009 00:20:00*0.75789*0.75789*0.75789*0.75789
12/01/2009 00:25:00*0.75789*0.75794*0.75804*0.75789
12/01/2009 00:30:00*0.75794*0.75699*0.75794*0.75699
12/01/2009 00:35:00*0.75699*0.75729*0.75729*0.75694
12/01/2009 00:40:00*0.75729*0.75729*0.75729*0.75729
12/01/2009 00:45:00*0.75729*0.75759*0.75759*0.75729
12/01/2009 00:50:00*0.75759*0.75779*0.75779*0.75759
12/01/2009 00:55:00*0.75779*0.75779*0.75779*0.75779
12/01/2009 01:00:00*0.75779*0.75769*0.75779*0.75769
12/01/2009 01:05:00*0.75769*0.75769*0.75769*0.75769
12/01/2009 01:10:00*0.75769*0.75744*0.75769*0.75744
12/01/2009 01:15:00*0.75744*0.75756*0.75771*0.75744
12/01/2009 01:20:00*0.75756*0.75756*0.75756*0.75756
12/01/2009 01:25:00*0.75756*0.75769*0.75782*0.75756
12/01/2009 01:30:00*0.75769*0.75769*0.75769*0.75769
12/01/2009 01:35:00*0.75769*0.75724*0.75769*0.75724
12/01/2009 01:40:00*0.75724*0.75709*0.75724*0.75709
12/01/2009 01:45:00*0.75709*0.75694*0.75709*0.75694
12/01/2009 01:50:00*0.75694*0.75694*0.75694*0.75694
12/01/2009 01:55:00*0.75694*0.75749*0.75749*0.75694
12/01/2009 02:00:00*0.75749*0.75749*0.75749*0.75749
12/01/2009 02:05:00*0.75749*0.75749*0.75749*0.75749
12/01/2009 02:10:00*0.75749*0.75749*0.75749*0.75749
12/01/2009 02:15:00*0.75749*0.75734*0.75749*0.75734
12/01/2009 02:20:00*0.75734*0.75686*0.75734*0.75686
12/01/2009 02:25:00*0.75686*0.757*0.757*0.75686
12/01/2009 02:30:00*0.757*0.75681*0.757*0.75681
12/01/2009 02:35:00*0.75681*0.75659*0.75681*0.75652
12/01/2009 02:40:00*0.75659*0.75664*0.75664*0.75659
12/01/2009 02:45:00*0.75664*0.75629*0.75664*0.75629
12/01/2009 02:50:00*0.75629*0.75639*0.75639*0.75609
12/01/2009 02:55:00*0.75639*0.75684*0.75684*0.75639
12/01/2009 03:00:00*0.75684*0.75694*0.75694*0.75684
12/01/2009 03:05:00*0.75694*0.75634*0.75694*0.75634
12/01/2009 03:10:00*0.75634*0.75644*0.75644*0.75634
12/01/2009 03:15:00*0.75644*0.75639*0.75669*0.75639
12/01/2009 03:20:00*0.75639*0.75653*0.75654*0.75639
12/01/2009 03:25:00*0.75653*0.75674*0.75674*0.75653
12/01/2009 03:30:00*0.75674*0.75641*0.75674*0.75641
12/01/2009 03:35:00*0.75641*0.75634*0.75649*0.75634
12/01/2009 03:40:00*0.75634*0.7566*0.7566*0.75634
12/01/2009 03:45:00*0.7566*0.75604*0.7566*0.75604
12/01/2009 03:50:00*0.75604*0.75604*0.75636*0.75604
12/01/2009 03:55:00*0.75604*0.75799*0.75799*0.75604
12/01/2009 04:00:00*0.75799*0.75799*0.75799*0.75795
12/01/2009 04:05:00*0.75799*0.75799*0.75799*0.75799
12/01/2009 04:10:00*0.75799*0.7576*0.75804*0.7576
12/01/2009 04:15:00*0.7576*0.75754*0.7576*0.75749
12/01/2009 04:20:00*0.75754*0.75769*0.75807*0.75754
12/01/2009 04:25:00*0.75769*0.7584*0.7584*0.75769
12/01/2009 04:30:00*0.7584*0.75914*0.75914*0.7584
12/01/2009 04:35:00*0.75914*0.75859*0.75914*0.75859
12/01/2009 04:40:00*0.75859*0.75854*0.75859*0.75854
12/01/2009 04:45:00*0.75854*0.75849*0.75854*0.75849
12/01/2009 04:50:00*0.75849*0.75894*0.75899*0.75849
12/01/2009 04:55:00*0.75894*0.75879*0.75894*0.75874
12/01/2009 05:00:00*0.75879*0.75829*0.75879*0.75829
12/01/2009 05:05:00*0.75829*0.7586*0.7586*0.75829
12/01/2009 05:10:00*0.7586*0.75839*0.7586*0.75814
12/01/2009 05:15:00*0.75839*0.75839*0.75839*0.75839
12/01/2009 05:20:00*0.75839*0.75839*0.75839*0.75839
12/01/2009 05:25:00*0.75839*0.75979*0.75979*0.75839
12/01/2009 05:30:00*0.75979*0.75979*0.75979*0.75979
12/01/2009 05:35:00*0.75979*0.76139*0.76142*0.75979
12/01/2009 05:40:00*0.76139*0.76089*0.76139*0.76089
12/01/2009 05:45:00*0.76089*0.76089*0.76089*0.76089
12/01/2009 05:50:00*0.76089*0.76064*0.76089*0.76062
12/01/2009 05:55:00*0.76064*0.76064*0.76064*0.76064
12/01/2009 06:00:00*0.76064*0.76113*0.76113*0.76064
12/01/2009 06:05:00*0.76113*0.76166*0.76166*0.76113
12/01/2009 06:10:00*0.76166*0.76128*0.76178*0.76128
12/01/2009 06:15:00*0.76128*0.76109*0.76137*0.76109
12/01/2009 06:20:00*0.76109*0.76115*0.76119*0.76096
12/01/2009 06:25:00*0.76115*0.76064*0.76115*0.76059
12/01/2009 06:30:00*0.76064*0.7608*0.7608*0.76044
12/01/2009 06:35:00*0.7608*0.76059*0.7608*0.76059
12/01/2009 06:40:00*0.76059*0.76069*0.76084*0.76059
12/01/2009 06:45:00*0.76069*0.76069*0.76074*0.76069
12/01/2009 06:50:00*0.76069*0.76009*0.76069*0.76009
12/01/2009 06:55:00*0.76009*0.76038*0.76044*0.76009
12/01/2009 07:00:00*0.76038*0.76029*0.76038*0.76029
12/01/2009 07:05:00*0.76029*0.76044*0.76044*0.76029
12/01/2009 07:10:00*0.76044*0.76044*0.76044*0.76044
12/01/2009 07:15:00*0.76044*0.76024*0.76054*0.76024
12/01/2009 07:20:00*0.76024*0.76024*0.76034*0.76024
12/01/2009 07:25:00*0.76024*0.76034*0.76044*0.76024
12/01/2009 07:30:00*0.76034*0.76034*0.76034*0.76034
12/01/2009 07:35:00*0.76034*0.75949*0.76034*0.75949
12/01/2009 07:40:00*0.75949*0.75949*0.75949*0.75949
12/01/2009 07:45:00*0.75949*0.75959*0.7598*0.75949
12/01/2009 07:50:00*0.75959*0.75959*0.75959*0.75959
12/01/2009 07:55:00*0.75959*0.75974*0.75974*0.75959
12/01/2009 08:00:00*0.75974*0.76017*0.76017*0.75974
12/01/2009 08:05:00*0.76017*0.75944*0.76017*0.75939
12/01/2009 08:10:00*0.75944*0.75944*0.75944*0.75944
12/01/2009 08:15:00*0.75944*0.75894*0.75944*0.75894
12/01/2009 08:20:00*0.75894*0.75852*0.75894*0.75852
12/01/2009 08:25:00*0.75852*0.75852*0.75852*0.75852
12/01/2009 08:30:00*0.75852*0.75852*0.75852*0.75852
12/01/2009 08:35:00*0.75852*0.75804*0.75852*0.75752
12/01/2009 08:40:00*0.75804*0.75804*0.75804*0.75804
12/01/2009 08:45:00*0.75804*0.75808*0.75808*0.75804
12/01/2009 08:50:00*0.75808*0.75808*0.75808*0.75808
12/01/2009 08:55:00*0.75808*0.75743*0.75808*0.75743
12/01/2009 09:00:00*0.75743*0.75743*0.75743*0.75743
12/01/2009 09:05:00*0.75743*0.75811*0.75819*0.75743
12/01/2009 09:10:00*0.75811*0.75774*0.75811*0.75774
12/01/2009 09:15:00*0.75774*0.75844*0.75869*0.75774
12/01/2009 09:20:00*0.75844*0.75851*0.75851*0.75842
12/01/2009 09:25:00*0.75851*0.75799*0.75851*0.75799
12/01/2009 09:30:00*0.75799*0.75774*0.75799*0.75774
12/01/2009 09:35:00*0.75774*0.75774*0.75774*0.75774
12/01/2009 09:40:00*0.75774*0.75769*0.75792*0.75769
12/01/2009 09:45:00*0.75769*0.75741*0.75769*0.75741
12/01/2009 09:50:00*0.75741*0.75712*0.75741*0.75712
12/01/2009 09:55:00*0.75712*0.75712*0.75712*0.75712
12/01/2009 10:00:00*0.75712*0.75688*0.75712*0.75679
12/01/2009 10:05:00*0.75688*0.75689*0.75689*0.75688
12/01/2009 10:10:00*0.75689*0.7569*0.75719*0.75689
12/01/2009 10:15:00*0.7569*0.7569*0.7569*0.7569
12/01/2009 10:20:00*0.7569*0.7569*0.7569*0.7569
12/01/2009 10:25:00*0.7569*0.75813*0.75813*0.7569
12/01/2009 10:30:00*0.75813*0.758*0.75813*0.758
12/01/2009 10:35:00*0.758*0.75789*0.758*0.75789
12/01/2009 10:40:00*0.75789*0.75789*0.75789*0.75789
12/01/2009 10:45:00*0.75789*0.7579*0.7579*0.75789
12/01/2009 10:50:00*0.7579*0.75774*0.7579*0.75774
12/01/2009 10:55:00*0.75774*0.75774*0.75774*0.75774
12/01/2009 11:00:00*0.75774*0.7579*0.7579*0.75774
12/01/2009 11:05:00*0.7579*0.75781*0.7579*0.75781
12/01/2009 11:10:00*0.75781*0.75736*0.75781*0.75736
12/01/2009 11:15:00*0.75736*0.7569*0.75736*0.7569
12/01/2009 11:20:00*0.7569*0.75764*0.75764*0.7569
12/01/2009 11:25:00*0.75764*0.75764*0.75764*0.75764
12/01/2009 11:30:00*0.75764*0.75873*0.75879*0.75764
12/01/2009 11:35:00*0.75873*0.75929*0.75929*0.75873
12/01/2009 11:40:00*0.75929*0.75952*0.75952*0.75929
12/01/2009 11:45:00*0.75952*0.75905*0.75952*0.75899
12/01/2009 11:50:00*0.75905*0.75949*0.75949*0.75905
12/01/2009 11:55:00*0.75949*0.75959*0.75998*0.75949
12/01/2009 12:00:00*0.75959*0.75939*0.75959*0.7591
12/01/2009 12:05:00*0.75939*0.75932*0.75939*0.75909
12/01/2009 12:10:00*0.75932*0.75926*0.75932*0.75901
12/01/2009 12:15:00*0.75926*0.75947*0.75956*0.75919
12/01/2009 12:20:00*0.75947*0.7601*0.7601*0.75947
12/01/2009 12:25:00*0.7601*0.7601*0.7601*0.7601
12/01/2009 12:30:00*0.7601*0.75984*0.7603*0.7598
12/01/2009 12:35:00*0.75984*0.75984*0.75984*0.75984
12/01/2009 12:40:00*0.75984*0.75914*0.75984*0.75899
12/01/2009 12:45:00*0.75914*0.75883*0.75924*0.75876
12/01/2009 12:50:00*0.75883*0.75862*0.75883*0.75845
12/01/2009 12:55:00*0.75862*0.75959*0.75959*0.75862
12/01/2009 13:00:00*0.75959*0.75959*0.75959*0.75959
12/01/2009 13:05:00*0.75959*0.75959*0.75959*0.75959
12/01/2009 13:10:00*0.75959*0.75943*0.75959*0.75943
12/01/2009 13:15:00*0.75943*0.75974*0.75974*0.75943
12/01/2009 13:20:00*0.75974*0.75984*0.75984*0.75974
12/01/2009 13:25:00*0.75984*0.75876*0.75984*0.75876
12/01/2009 13:30:00*0.75876*0.75876*0.75876*0.75876
12/01/2009 13:35:00*0.75876*0.75886*0.75889*0.75876
12/01/2009 13:40:00*0.75886*0.75886*0.75886*0.75886
12/01/2009 13:45:00*0.75886*0.75864*0.75886*0.75864
12/01/2009 13:50:00*0.75864*0.75848*0.75864*0.75848
12/01/2009 13:55:00*0.75848*0.75848*0.75848*0.75848
12/01/2009 14:00:00*0.75848*0.75884*0.75884*0.75848
12/01/2009 14:05:00*0.75884*0.75909*0.75909*0.75884
12/01/2009 14:10:00*0.75909*0.75849*0.75909*0.75849
12/01/2009 14:15:00*0.75849*0.75849*0.75849*0.75849
12/01/2009 14:20:00*0.75849*0.75834*0.75859*0.75834
12/01/2009 14:25:00*0.75834*0.75834*0.75834*0.75834
12/01/2009 14:30:00*0.75834*0.75834*0.75834*0.75834
12/01/2009 14:35:00*0.75834*0.75834*0.75834*0.75834
12/01/2009 14:40:00*0.75834*0.75883*0.75892*0.75834
12/01/2009 14:45:00*0.75883*0.75899*0.75905*0.75883
12/01/2009 14:50:00*0.75899*0.75899*0.75899*0.75899
12/01/2009 14:55:00*0.75899*0.75899*0.75899*0.75899
12/01/2009 15:00:00*0.75899*0.75899*0.75899*0.75899
12/01/2009 15:05:00*0.75899*0.75899*0.75899*0.75869
12/01/2009 15:10:00*0.75899*0.75926*0.75926*0.75899
12/01/2009 15:15:00*0.75926*0.75959*0.75959*0.75926
12/01/2009 15:20:00*0.75959*0.75959*0.75959*0.75959
12/01/2009 15:25:00*0.75959*0.75959*0.75959*0.75959
12/01/2009 15:30:00*0.75959*0.76016*0.76016*0.75959
12/01/2009 15:35:00*0.76016*0.76009*0.76049*0.76009
12/01/2009 15:40:00*0.76009*0.75979*0.76009*0.75979
12/01/2009 15:45:00*0.75979*0.75979*0.75979*0.75979
12/01/2009 15:50:00*0.75979*0.7595*0.75979*0.7595
12/01/2009 15:55:00*0.7595*0.76053*0.76053*0.7595
12/01/2009 16:00:00*0.76053*0.76009*0.76053*0.76009
12/01/2009 16:05:00*0.76009*0.76039*0.76039*0.76009
12/01/2009 16:10:00*0.76039*0.76039*0.76039*0.76039
12/01/2009 16:15:00*0.76039*0.76039*0.76039*0.76039
12/01/2009 16:20:00*0.76039*0.76039*0.7605*0.76039
12/01/2009 16:25:00*0.76039*0.75959*0.76039*0.75959
12/01/2009 16:30:00*0.75959*0.75954*0.75959*0.75924
12/01/2009 16:35:00*0.75954*0.759*0.75954*0.75889
12/01/2009 16:40:00*0.759*0.75876*0.759*0.75866
12/01/2009 16:45:00*0.75876*0.75876*0.75876*0.75876
12/01/2009 16:50:00*0.75876*0.75869*0.759*0.75869
12/01/2009 16:55:00*0.75869*0.75879*0.75879*0.75869
12/01/2009 17:00:00*0.75879*0.75859*0.75879*0.75809
