11/29/2009 17:05:00*0.75269*0.75269*0.75269*0.75269
11/29/2009 17:10:00*0.75269*0.75479*0.75479*0.75269
11/29/2009 17:15:00*0.75479*0.75479*0.75479*0.75479
11/29/2009 17:20:00*0.75479*0.75479*0.75479*0.75479
11/29/2009 17:25:00*0.75479*0.75479*0.75479*0.75479
11/29/2009 17:30:00*0.75479*0.75789*0.75789*0.75479
11/29/2009 17:35:00*0.75789*0.75781*0.75813*0.75781
11/29/2009 17:40:00*0.75781*0.7576*0.75781*0.75749
11/29/2009 17:45:00*0.7576*0.7576*0.7576*0.7576
11/29/2009 17:50:00*0.7576*0.75752*0.7576*0.75752
11/29/2009 17:55:00*0.75752*0.75752*0.75752*0.75752
11/29/2009 18:00:00*0.75752*0.75752*0.75752*0.75752
11/29/2009 18:05:00*0.75752*0.75752*0.75752*0.75752
11/29/2009 18:10:00*0.75752*0.75599*0.75752*0.75569
11/29/2009 18:15:00*0.75599*0.75591*0.75599*0.75591
11/29/2009 18:20:00*0.75591*0.75502*0.75591*0.75479
11/29/2009 18:25:00*0.75502*0.75454*0.75502*0.75454
11/29/2009 18:30:00*0.75454*0.75454*0.75464*0.75454
11/29/2009 18:35:00*0.75454*0.75493*0.75493*0.75374
11/29/2009 18:40:00*0.75493*0.75509*0.75509*0.75493
11/29/2009 18:45:00*0.75509*0.75549*0.75549*0.75509
11/29/2009 18:50:00*0.75549*0.75589*0.75589*0.75549
11/29/2009 18:55:00*0.75589*0.75589*0.75589*0.75589
11/29/2009 19:00:00*0.75589*0.75609*0.75609*0.75589
11/29/2009 19:05:00*0.75609*0.75494*0.75609*0.75494
11/29/2009 19:10:00*0.75494*0.75474*0.75494*0.75444
11/29/2009 19:15:00*0.75474*0.75659*0.75659*0.75474
11/29/2009 19:20:00*0.75659*0.75614*0.75664*0.75614
11/29/2009 19:25:00*0.75614*0.75614*0.75629*0.75599
11/29/2009 19:30:00*0.75614*0.75664*0.75684*0.75614
11/29/2009 19:35:00*0.75664*0.75619*0.75664*0.75614
11/29/2009 19:40:00*0.75619*0.75609*0.75619*0.75589
11/29/2009 19:45:00*0.75609*0.75554*0.75609*0.75554
11/29/2009 19:50:00*0.75554*0.75604*0.75604*0.75554
11/29/2009 19:55:00*0.75604*0.75704*0.75704*0.75604
11/29/2009 20:00:00*0.75704*0.75704*0.75704*0.75704
11/29/2009 20:05:00*0.75704*0.75809*0.75809*0.75704
11/29/2009 20:10:00*0.75809*0.75724*0.75809*0.75724
11/29/2009 20:15:00*0.75724*0.75719*0.75724*0.75719
11/29/2009 20:20:00*0.75719*0.75719*0.75719*0.75719
11/29/2009 20:25:00*0.75719*0.75944*0.75944*0.75719
11/29/2009 20:30:00*0.75944*0.75859*0.75944*0.75859
11/29/2009 20:35:00*0.75859*0.75859*0.75859*0.75859
11/29/2009 20:40:00*0.75859*0.75859*0.75859*0.75859
11/29/2009 20:45:00*0.75859*0.75997*0.76011*0.75859
11/29/2009 20:50:00*0.75997*0.75992*0.75997*0.75992
11/29/2009 20:55:00*0.75992*0.75992*0.75992*0.75992
11/29/2009 21:00:00*0.75992*0.76034*0.76034*0.75992
11/29/2009 21:05:00*0.76034*0.76009*0.76034*0.76009
11/29/2009 21:10:00*0.76009*0.75959*0.76009*0.75959
11/29/2009 21:15:00*0.75959*0.76013*0.76013*0.75895
11/29/2009 21:20:00*0.76013*0.75993*0.76013*0.75993
11/29/2009 21:25:00*0.75993*0.75982*0.75993*0.75954
11/29/2009 21:30:00*0.75982*0.75994*0.76001*0.75982
11/29/2009 21:35:00*0.75994*0.75986*0.75994*0.75986
11/29/2009 21:40:00*0.75986*0.75986*0.75986*0.75986
11/29/2009 21:45:00*0.75986*0.75986*0.75986*0.75986
11/29/2009 21:50:00*0.75986*0.75989*0.75989*0.75986
11/29/2009 21:55:00*0.75989*0.76049*0.76049*0.75989
11/29/2009 22:00:00*0.76049*0.76049*0.76069*0.76049
11/29/2009 22:05:00*0.76049*0.76039*0.76049*0.76039
11/29/2009 22:10:00*0.76039*0.76039*0.76039*0.76039
11/29/2009 22:15:00*0.76039*0.76079*0.76079*0.76039
11/29/2009 22:20:00*0.76079*0.76009*0.76079*0.76009
11/29/2009 22:25:00*0.76009*0.75979*0.76009*0.75979
11/29/2009 22:30:00*0.75979*0.76025*0.76025*0.75979
11/29/2009 22:35:00*0.76025*0.76029*0.76029*0.76025
11/29/2009 22:40:00*0.76029*0.76029*0.76029*0.76029
11/29/2009 22:45:00*0.76029*0.76049*0.76049*0.76029
11/29/2009 22:50:00*0.76049*0.76049*0.76049*0.76049
11/29/2009 22:55:00*0.76049*0.76012*0.76049*0.76009
11/29/2009 23:00:00*0.76012*0.76012*0.76012*0.76012
11/29/2009 23:05:00*0.76012*0.76012*0.76012*0.76012
11/29/2009 23:10:00*0.76012*0.76084*0.76084*0.76012
11/29/2009 23:15:00*0.76084*0.76084*0.76084*0.76084
11/29/2009 23:20:00*0.76084*0.76099*0.76099*0.76084
11/29/2009 23:25:00*0.76099*0.76099*0.76099*0.76099
11/29/2009 23:30:00*0.76099*0.76099*0.76099*0.76099
11/29/2009 23:35:00*0.76099*0.76099*0.76099*0.76099
11/29/2009 23:40:00*0.76099*0.76099*0.76099*0.76099
11/29/2009 23:45:00*0.76099*0.76099*0.76099*0.76099
11/29/2009 23:50:00*0.76099*0.76059*0.76099*0.76059
11/29/2009 23:55:00*0.76059*0.76059*0.76059*0.76059
11/30/2009 00:00:00*0.76059*0.76064*0.76064*0.76054
11/30/2009 00:05:00*0.76064*0.76019*0.76064*0.76019
11/30/2009 00:10:00*0.76019*0.76019*0.76019*0.76019
11/30/2009 00:15:00*0.76019*0.76019*0.76019*0.76019
11/30/2009 00:20:00*0.76019*0.76019*0.76019*0.76019
11/30/2009 00:25:00*0.76019*0.75859*0.76019*0.75859
11/30/2009 00:30:00*0.75859*0.75849*0.75859*0.75849
11/30/2009 00:35:00*0.75849*0.75849*0.75849*0.75849
11/30/2009 00:40:00*0.75849*0.75849*0.75849*0.75849
11/30/2009 00:45:00*0.75849*0.75849*0.75849*0.75849
11/30/2009 00:50:00*0.75849*0.75904*0.75919*0.75849
11/30/2009 00:55:00*0.75904*0.75904*0.75904*0.75904
11/30/2009 01:00:00*0.75904*0.75879*0.75904*0.75879
11/30/2009 01:05:00*0.75879*0.75879*0.75879*0.75879
11/30/2009 01:10:00*0.75879*0.75849*0.75879*0.75849
11/30/2009 01:15:00*0.75849*0.75849*0.75849*0.75849
11/30/2009 01:20:00*0.75849*0.75849*0.75849*0.75849
11/30/2009 01:25:00*0.75849*0.75849*0.75849*0.75849
11/30/2009 01:30:00*0.75849*0.75883*0.75894*0.75849
11/30/2009 01:35:00*0.75883*0.75859*0.75883*0.75859
11/30/2009 01:40:00*0.75859*0.75867*0.75867*0.75859
11/30/2009 01:45:00*0.75867*0.75867*0.75867*0.75867
11/30/2009 01:50:00*0.75867*0.75899*0.75899*0.75849
11/30/2009 01:55:00*0.75899*0.75944*0.75944*0.75899
11/30/2009 02:00:00*0.75944*0.75899*0.75944*0.75899
11/30/2009 02:05:00*0.75899*0.75899*0.75899*0.75899
11/30/2009 02:10:00*0.75899*0.75899*0.75899*0.75899
11/30/2009 02:15:00*0.75899*0.75899*0.75899*0.75899
11/30/2009 02:20:00*0.75899*0.75899*0.75899*0.75899
11/30/2009 02:25:00*0.75899*0.75769*0.75899*0.75769
11/30/2009 02:30:00*0.75769*0.75769*0.75769*0.75769
11/30/2009 02:35:00*0.75769*0.7586*0.7586*0.75769
11/30/2009 02:40:00*0.7586*0.75841*0.7586*0.75841
11/30/2009 02:45:00*0.75841*0.75904*0.75904*0.75841
11/30/2009 02:50:00*0.75904*0.75899*0.75904*0.75899
11/30/2009 02:55:00*0.75899*0.75899*0.75899*0.75899
11/30/2009 03:00:00*0.75899*0.75899*0.75899*0.75899
11/30/2009 03:05:00*0.75899*0.75779*0.75899*0.75779
11/30/2009 03:10:00*0.75779*0.75804*0.75814*0.75779
11/30/2009 03:15:00*0.75804*0.75753*0.75804*0.75753
11/30/2009 03:20:00*0.75753*0.75753*0.75753*0.75753
11/30/2009 03:25:00*0.75753*0.75753*0.75753*0.75753
11/30/2009 03:30:00*0.75753*0.75753*0.75753*0.75753
11/30/2009 03:35:00*0.75753*0.75584*0.75753*0.75584
11/30/2009 03:40:00*0.75584*0.75604*0.75644*0.75584
11/30/2009 03:45:00*0.75604*0.75594*0.75604*0.75559
11/30/2009 03:50:00*0.75594*0.75609*0.75616*0.75594
11/30/2009 03:55:00*0.75609*0.75609*0.75619*0.75604
11/30/2009 04:00:00*0.75609*0.75579*0.75609*0.75564
11/30/2009 04:05:00*0.75579*0.75584*0.75589*0.75579
11/30/2009 04:10:00*0.75584*0.75604*0.75604*0.75584
11/30/2009 04:15:00*0.75604*0.75574*0.75624*0.75574
11/30/2009 04:20:00*0.75574*0.75604*0.75609*0.75559
11/30/2009 04:25:00*0.75604*0.75589*0.75604*0.75569
11/30/2009 04:30:00*0.75589*0.75564*0.75589*0.75564
11/30/2009 04:35:00*0.75564*0.75564*0.75564*0.75564
11/30/2009 04:40:00*0.75564*0.75609*0.75609*0.75564
11/30/2009 04:45:00*0.75609*0.75534*0.75609*0.75534
11/30/2009 04:50:00*0.75534*0.75524*0.75534*0.75524
11/30/2009 04:55:00*0.75524*0.75524*0.75524*0.75524
11/30/2009 05:00:00*0.75524*0.75399*0.75524*0.75399
11/30/2009 05:05:00*0.75399*0.75399*0.75399*0.75399
11/30/2009 05:10:00*0.75399*0.75419*0.75419*0.75399
11/30/2009 05:15:00*0.75419*0.75452*0.75452*0.75419
11/30/2009 05:20:00*0.75452*0.75419*0.75452*0.75419
11/30/2009 05:25:00*0.75419*0.75459*0.75459*0.75419
11/30/2009 05:30:00*0.75459*0.75489*0.75489*0.75459
11/30/2009 05:35:00*0.75489*0.75489*0.75489*0.75484
11/30/2009 05:40:00*0.75489*0.75489*0.75489*0.75489
11/30/2009 05:45:00*0.75489*0.75474*0.75504*0.75469
11/30/2009 05:50:00*0.75474*0.7548*0.7548*0.75474
11/30/2009 05:55:00*0.7548*0.75489*0.75509*0.7548
11/30/2009 06:00:00*0.75489*0.75524*0.75524*0.75489
11/30/2009 06:05:00*0.75524*0.75479*0.75524*0.75479
11/30/2009 06:10:00*0.75479*0.75489*0.75489*0.75479
11/30/2009 06:15:00*0.75489*0.75474*0.75489*0.75474
11/30/2009 06:20:00*0.75474*0.75474*0.75474*0.75474
11/30/2009 06:25:00*0.75474*0.75484*0.75484*0.75474
11/30/2009 06:30:00*0.75484*0.75484*0.75484*0.75484
11/30/2009 06:35:00*0.75484*0.75399*0.75484*0.75399
11/30/2009 06:40:00*0.75399*0.75539*0.75539*0.75399
11/30/2009 06:45:00*0.75539*0.75509*0.75539*0.75509
11/30/2009 06:50:00*0.75509*0.75569*0.75569*0.75509
11/30/2009 06:55:00*0.75569*0.75559*0.75569*0.75559
11/30/2009 07:00:00*0.75559*0.75581*0.75581*0.75559
11/30/2009 07:05:00*0.75581*0.75569*0.75581*0.75569
11/30/2009 07:10:00*0.75569*0.75569*0.75589*0.75569
11/30/2009 07:15:00*0.75569*0.75554*0.75569*0.75551
11/30/2009 07:20:00*0.75554*0.75559*0.75564*0.75554
11/30/2009 07:25:00*0.75559*0.75534*0.75559*0.75534
11/30/2009 07:30:00*0.75534*0.75534*0.75534*0.75534
11/30/2009 07:35:00*0.75534*0.75549*0.75549*0.75534
11/30/2009 07:40:00*0.75549*0.75549*0.75559*0.75549
11/30/2009 07:45:00*0.75549*0.75584*0.75584*0.75529
11/30/2009 07:50:00*0.75584*0.75584*0.75584*0.75584
11/30/2009 07:55:00*0.75584*0.75629*0.75629*0.75584
11/30/2009 08:00:00*0.75629*0.7564*0.7564*0.75629
11/30/2009 08:05:00*0.7564*0.75583*0.7564*0.75583
11/30/2009 08:10:00*0.75583*0.75583*0.75583*0.75583
11/30/2009 08:15:00*0.75583*0.75559*0.75583*0.75544
11/30/2009 08:20:00*0.75559*0.75544*0.75559*0.75524
11/30/2009 08:25:00*0.75544*0.7557*0.7557*0.75536
11/30/2009 08:30:00*0.7557*0.75517*0.7557*0.75517
11/30/2009 08:35:00*0.75517*0.75606*0.75628*0.75517
11/30/2009 08:40:00*0.75606*0.75674*0.75674*0.75606
11/30/2009 08:45:00*0.75674*0.75584*0.75674*0.75569
11/30/2009 08:50:00*0.75584*0.75584*0.75584*0.75584
11/30/2009 08:55:00*0.75584*0.75637*0.75658*0.75584
11/30/2009 09:00:00*0.75637*0.75583*0.75637*0.75544
11/30/2009 09:05:00*0.75583*0.75583*0.75583*0.75583
11/30/2009 09:10:00*0.75583*0.75583*0.75583*0.75583
11/30/2009 09:15:00*0.75583*0.75619*0.75649*0.75583
11/30/2009 09:20:00*0.75619*0.75619*0.75619*0.75619
11/30/2009 09:25:00*0.75619*0.7563*0.7563*0.75619
11/30/2009 09:30:00*0.7563*0.75638*0.75638*0.75629
11/30/2009 09:35:00*0.75638*0.75596*0.75638*0.75596
11/30/2009 09:40:00*0.75596*0.75624*0.75642*0.75596
11/30/2009 09:45:00*0.75624*0.75684*0.75684*0.75624
11/30/2009 09:50:00*0.75684*0.75659*0.75684*0.75659
11/30/2009 09:55:00*0.75659*0.75659*0.75659*0.75659
11/30/2009 10:00:00*0.75659*0.75639*0.75659*0.75639
11/30/2009 10:05:00*0.75639*0.75565*0.75639*0.75549
11/30/2009 10:10:00*0.75565*0.75565*0.75565*0.75565
11/30/2009 10:15:00*0.75565*0.75553*0.75582*0.75553
11/30/2009 10:20:00*0.75553*0.75553*0.75553*0.75553
11/30/2009 10:25:00*0.75553*0.75543*0.75553*0.75543
11/30/2009 10:30:00*0.75543*0.75609*0.75609*0.7553
11/30/2009 10:35:00*0.75609*0.75609*0.75609*0.75609
11/30/2009 10:40:00*0.75609*0.75559*0.75609*0.75559
11/30/2009 10:45:00*0.75559*0.75432*0.75559*0.7541
11/30/2009 10:50:00*0.75432*0.75432*0.75432*0.75432
11/30/2009 10:55:00*0.75432*0.75432*0.75432*0.75432
11/30/2009 11:00:00*0.75432*0.75432*0.75432*0.75432
11/30/2009 11:05:00*0.75432*0.75399*0.75432*0.75399
11/30/2009 11:10:00*0.75399*0.75399*0.75399*0.75399
11/30/2009 11:15:00*0.75399*0.75399*0.75399*0.75399
11/30/2009 11:20:00*0.75399*0.75504*0.75504*0.75399
11/30/2009 11:25:00*0.75504*0.75509*0.75509*0.75504
11/30/2009 11:30:00*0.75509*0.75509*0.75509*0.75509
11/30/2009 11:35:00*0.75509*0.75509*0.75509*0.75509
11/30/2009 11:40:00*0.75509*0.75469*0.75509*0.75469
11/30/2009 11:45:00*0.75469*0.75503*0.75503*0.75469
11/30/2009 11:50:00*0.75503*0.75503*0.75503*0.75503
11/30/2009 11:55:00*0.75503*0.75524*0.75524*0.75503
11/30/2009 12:00:00*0.75524*0.75529*0.75539*0.75524
11/30/2009 12:05:00*0.75529*0.75529*0.75529*0.75529
11/30/2009 12:10:00*0.75529*0.75484*0.75539*0.75484
11/30/2009 12:15:00*0.75484*0.7546*0.75484*0.75454
11/30/2009 12:20:00*0.7546*0.75489*0.75494*0.7546
11/30/2009 12:25:00*0.75489*0.75539*0.75539*0.75489
11/30/2009 12:30:00*0.75539*0.75494*0.75549*0.75494
11/30/2009 12:35:00*0.75494*0.75474*0.75494*0.75474
11/30/2009 12:40:00*0.75474*0.75475*0.75475*0.75474
11/30/2009 12:45:00*0.75475*0.75475*0.75475*0.75475
11/30/2009 12:50:00*0.75475*0.75475*0.75475*0.75475
11/30/2009 12:55:00*0.75475*0.75429*0.75475*0.75409
11/30/2009 13:00:00*0.75429*0.75289*0.75429*0.75289
11/30/2009 13:05:00*0.75289*0.75279*0.75289*0.75279
11/30/2009 13:10:00*0.75279*0.75249*0.75279*0.75249
11/30/2009 13:15:00*0.75249*0.75249*0.75249*0.75249
11/30/2009 13:20:00*0.75249*0.75284*0.75284*0.75249
11/30/2009 13:25:00*0.75284*0.75284*0.75284*0.75284
11/30/2009 13:30:00*0.75284*0.75284*0.75284*0.75284
11/30/2009 13:35:00*0.75284*0.75309*0.75309*0.75284
11/30/2009 13:40:00*0.75309*0.75335*0.75335*0.75309
11/30/2009 13:45:00*0.75335*0.75335*0.75335*0.75335
11/30/2009 13:50:00*0.75335*0.75284*0.75335*0.75274
11/30/2009 13:55:00*0.75284*0.75305*0.75318*0.75284
11/30/2009 14:00:00*0.75305*0.75399*0.75399*0.75305
11/30/2009 14:05:00*0.75399*0.75339*0.75399*0.75339
11/30/2009 14:10:00*0.75339*0.75348*0.75359*0.75339
11/30/2009 14:15:00*0.75348*0.75381*0.75381*0.75348
11/30/2009 14:20:00*0.75381*0.75381*0.75381*0.75381
11/30/2009 14:25:00*0.75381*0.75379*0.75381*0.75379
11/30/2009 14:30:00*0.75379*0.75379*0.75389*0.7535
11/30/2009 14:35:00*0.75379*0.75379*0.75389*0.75371
11/30/2009 14:40:00*0.75379*0.75379*0.75379*0.75379
11/30/2009 14:45:00*0.75379*0.75394*0.75394*0.75379
11/30/2009 14:50:00*0.75394*0.75394*0.75394*0.75394
11/30/2009 14:55:00*0.75394*0.7541*0.7541*0.75394
11/30/2009 15:00:00*0.7541*0.75421*0.75442*0.7541
11/30/2009 15:05:00*0.75421*0.75452*0.75452*0.75421
11/30/2009 15:10:00*0.75452*0.75442*0.75473*0.75442
11/30/2009 15:15:00*0.75442*0.75433*0.75442*0.75433
11/30/2009 15:20:00*0.75433*0.75515*0.75515*0.75433
11/30/2009 15:25:00*0.75515*0.75509*0.75515*0.75509
11/30/2009 15:30:00*0.75509*0.75462*0.75509*0.75462
11/30/2009 15:35:00*0.75462*0.75521*0.75521*0.75462
11/30/2009 15:40:00*0.75521*0.75592*0.75592*0.75521
11/30/2009 15:45:00*0.75592*0.75532*0.75592*0.75529
11/30/2009 15:50:00*0.75532*0.75519*0.75532*0.75519
11/30/2009 15:55:00*0.75519*0.75489*0.75519*0.75489
11/30/2009 16:00:00*0.75489*0.75568*0.75568*0.75489
11/30/2009 16:05:00*0.75568*0.75553*0.75568*0.75553
11/30/2009 16:10:00*0.75553*0.75549*0.75553*0.7554
11/30/2009 16:15:00*0.75549*0.75549*0.75549*0.75549
11/30/2009 16:20:00*0.75549*0.75522*0.75549*0.75522
11/30/2009 16:25:00*0.75522*0.75499*0.75522*0.75499
11/30/2009 16:30:00*0.75499*0.75539*0.75539*0.75499
11/30/2009 16:35:00*0.75539*0.75542*0.75564*0.75539
11/30/2009 16:40:00*0.75542*0.75489*0.75542*0.75479
11/30/2009 16:45:00*0.75489*0.75489*0.75489*0.75489
11/30/2009 16:50:00*0.75489*0.75489*0.75489*0.75489
11/30/2009 16:55:00*0.75489*0.75539*0.75539*0.75489
11/30/2009 17:00:00*0.75539*0.75549*0.75549*0.75539
