11/26/2009 17:05:00*0.75719*0.75829*0.75829*0.75719
11/26/2009 17:10:00*0.75829*0.75778*0.75834*0.75778
11/26/2009 17:15:00*0.75778*0.75699*0.75778*0.75699
11/26/2009 17:20:00*0.75699*0.75809*0.75809*0.75699
11/26/2009 17:25:00*0.75809*0.75809*0.75809*0.75809
11/26/2009 17:30:00*0.75809*0.75871*0.75871*0.75809
11/26/2009 17:35:00*0.75871*0.75822*0.75871*0.75822
11/26/2009 17:40:00*0.75822*0.75822*0.75822*0.75822
11/26/2009 17:45:00*0.75822*0.75822*0.75822*0.75822
11/26/2009 17:50:00*0.75822*0.75736*0.75822*0.75736
11/26/2009 17:55:00*0.75736*0.75736*0.75736*0.75736
11/26/2009 18:00:00*0.75736*0.75691*0.75736*0.75691
11/26/2009 18:05:00*0.75691*0.75699*0.75699*0.75691
11/26/2009 18:10:00*0.75699*0.75649*0.75699*0.75649
11/26/2009 18:15:00*0.75649*0.75649*0.75649*0.75649
11/26/2009 18:20:00*0.75649*0.75649*0.75649*0.75649
11/26/2009 18:25:00*0.75649*0.75649*0.75649*0.75649
11/26/2009 18:30:00*0.75649*0.75269*0.75649*0.75269
11/26/2009 18:35:00*0.75269*0.75269*0.75269*0.75269
11/26/2009 18:40:00*0.75269*0.75269*0.75269*0.75269
11/26/2009 18:45:00*0.75269*0.75269*0.75269*0.75269
11/26/2009 18:50:00*0.75269*0.75269*0.75269*0.75269
11/26/2009 18:55:00*0.75269*0.75109*0.75269*0.7508
11/26/2009 19:00:00*0.75109*0.75123*0.75123*0.75109
11/26/2009 19:05:00*0.75123*0.75236*0.75236*0.75123
11/26/2009 19:10:00*0.75236*0.75332*0.75332*0.75236
11/26/2009 19:15:00*0.75332*0.75332*0.75332*0.75332
11/26/2009 19:20:00*0.75332*0.75449*0.75462*0.75332
11/26/2009 19:25:00*0.75449*0.75495*0.75548*0.75444
11/26/2009 19:30:00*0.75495*0.75495*0.75495*0.75495
11/26/2009 19:35:00*0.75495*0.75333*0.75495*0.75333
11/26/2009 19:40:00*0.75333*0.75413*0.75459*0.75333
11/26/2009 19:45:00*0.75413*0.75519*0.75519*0.75413
11/26/2009 19:50:00*0.75519*0.7549*0.75519*0.7549
11/26/2009 19:55:00*0.7549*0.75299*0.75534*0.75299
11/26/2009 20:00:00*0.75299*0.75299*0.75299*0.75299
11/26/2009 20:05:00*0.75299*0.75299*0.75299*0.75299
11/26/2009 20:10:00*0.75299*0.75319*0.75384*0.75299
11/26/2009 20:15:00*0.75319*0.75319*0.75319*0.75319
11/26/2009 20:20:00*0.75319*0.75456*0.75456*0.75319
11/26/2009 20:25:00*0.75456*0.75477*0.75477*0.75456
11/26/2009 20:30:00*0.75477*0.75484*0.75484*0.75477
11/26/2009 20:35:00*0.75484*0.75511*0.75511*0.75484
11/26/2009 20:40:00*0.75511*0.75502*0.75511*0.75499
11/26/2009 20:45:00*0.75502*0.75489*0.75559*0.75489
11/26/2009 20:50:00*0.75489*0.75501*0.75516*0.75489
11/26/2009 20:55:00*0.75501*0.75501*0.75501*0.75501
11/26/2009 21:00:00*0.75501*0.7546*0.75501*0.7546
11/26/2009 21:05:00*0.7546*0.75499*0.75499*0.7546
11/26/2009 21:10:00*0.75499*0.75349*0.75499*0.75349
11/26/2009 21:15:00*0.75349*0.75399*0.75399*0.75349
11/26/2009 21:20:00*0.75399*0.75429*0.75429*0.75399
11/26/2009 21:25:00*0.75429*0.75389*0.75429*0.75389
11/26/2009 21:30:00*0.75389*0.75389*0.75389*0.75389
11/26/2009 21:35:00*0.75389*0.75269*0.75389*0.75269
11/26/2009 21:40:00*0.75269*0.75299*0.75309*0.75269
11/26/2009 21:45:00*0.75299*0.75418*0.75418*0.7529
11/26/2009 21:50:00*0.75418*0.75389*0.75418*0.75389
11/26/2009 21:55:00*0.75389*0.75518*0.75518*0.75389
11/26/2009 22:00:00*0.75518*0.75359*0.75518*0.75359
11/26/2009 22:05:00*0.75359*0.75409*0.7543*0.75359
11/26/2009 22:10:00*0.75409*0.75421*0.75421*0.75409
11/26/2009 22:15:00*0.75421*0.75529*0.75559*0.75421
11/26/2009 22:20:00*0.75529*0.75529*0.75529*0.75529
11/26/2009 22:25:00*0.75529*0.75545*0.75545*0.75529
11/26/2009 22:30:00*0.75545*0.75481*0.75545*0.75449
11/26/2009 22:35:00*0.75481*0.75481*0.75481*0.75481
11/26/2009 22:40:00*0.75481*0.75481*0.75481*0.75481
11/26/2009 22:45:00*0.75481*0.75481*0.75481*0.75481
11/26/2009 22:50:00*0.75481*0.75489*0.75489*0.75481
11/26/2009 22:55:00*0.75489*0.75489*0.75492*0.75489
11/26/2009 23:00:00*0.75489*0.75489*0.75489*0.75489
11/26/2009 23:05:00*0.75489*0.7547*0.75489*0.7547
11/26/2009 23:10:00*0.7547*0.75479*0.75479*0.75449
11/26/2009 23:15:00*0.75479*0.75479*0.75479*0.75479
11/26/2009 23:20:00*0.75479*0.75479*0.75479*0.75479
11/26/2009 23:25:00*0.75479*0.75539*0.7559*0.75479
11/26/2009 23:30:00*0.75539*0.75539*0.75549*0.75539
11/26/2009 23:35:00*0.75539*0.75539*0.75539*0.75539
11/26/2009 23:40:00*0.75539*0.75539*0.75539*0.75539
11/26/2009 23:45:00*0.75539*0.75609*0.75609*0.75539
11/26/2009 23:50:00*0.75609*0.75609*0.75609*0.75609
11/26/2009 23:55:00*0.75609*0.75649*0.75649*0.75609
11/27/2009 00:00:00*0.75649*0.75649*0.75649*0.75649
11/27/2009 00:05:00*0.75649*0.75549*0.75649*0.75549
11/27/2009 00:10:00*0.75549*0.75549*0.75549*0.75549
11/27/2009 00:15:00*0.75549*0.75549*0.75549*0.75549
11/27/2009 00:20:00*0.75549*0.7558*0.7558*0.75549
11/27/2009 00:25:00*0.7558*0.75569*0.7558*0.75569
11/27/2009 00:30:00*0.75569*0.75569*0.75569*0.75569
11/27/2009 00:35:00*0.75569*0.75439*0.75569*0.75439
11/27/2009 00:40:00*0.75439*0.75439*0.75439*0.75439
11/27/2009 00:45:00*0.75439*0.75439*0.75439*0.75439
11/27/2009 00:50:00*0.75439*0.75508*0.75508*0.75439
11/27/2009 00:55:00*0.75508*0.75479*0.75508*0.75479
11/27/2009 01:00:00*0.75479*0.75407*0.75479*0.75407
11/27/2009 01:05:00*0.75407*0.75407*0.75407*0.75407
11/27/2009 01:10:00*0.75407*0.75407*0.75407*0.75407
11/27/2009 01:15:00*0.75407*0.75449*0.75449*0.75407
11/27/2009 01:20:00*0.75449*0.75449*0.75449*0.75449
11/27/2009 01:25:00*0.75449*0.75449*0.75449*0.75449
11/27/2009 01:30:00*0.75449*0.75429*0.75449*0.75429
11/27/2009 01:35:00*0.75429*0.75395*0.75429*0.75395
11/27/2009 01:40:00*0.75395*0.75395*0.75395*0.75395
11/27/2009 01:45:00*0.75395*0.75519*0.75519*0.75395
11/27/2009 01:50:00*0.75519*0.75535*0.75535*0.75519
11/27/2009 01:55:00*0.75535*0.75544*0.75545*0.75535
11/27/2009 02:00:00*0.75544*0.75544*0.75544*0.75544
11/27/2009 02:05:00*0.75544*0.75544*0.75544*0.75544
11/27/2009 02:10:00*0.75544*0.75544*0.75544*0.75544
11/27/2009 02:15:00*0.75544*0.7536*0.75544*0.7536
11/27/2009 02:20:00*0.7536*0.7536*0.7536*0.7536
11/27/2009 02:25:00*0.7536*0.75349*0.7536*0.75279
11/27/2009 02:30:00*0.75349*0.75349*0.75349*0.75349
11/27/2009 02:35:00*0.75349*0.75519*0.75519*0.75349
11/27/2009 02:40:00*0.75519*0.7531*0.75519*0.7531
11/27/2009 02:45:00*0.7531*0.75299*0.7531*0.75299
11/27/2009 02:50:00*0.75299*0.75369*0.75369*0.75299
11/27/2009 02:55:00*0.75369*0.75369*0.75369*0.75369
11/27/2009 03:00:00*0.75369*0.75429*0.75489*0.75369
11/27/2009 03:05:00*0.75429*0.7554*0.7554*0.75429
11/27/2009 03:10:00*0.7554*0.7554*0.7554*0.7554
11/27/2009 03:15:00*0.7554*0.7554*0.7554*0.7554
11/27/2009 03:20:00*0.7554*0.75589*0.75589*0.7554
11/27/2009 03:25:00*0.75589*0.75505*0.75589*0.75505
11/27/2009 03:30:00*0.75505*0.75519*0.75529*0.75505
11/27/2009 03:35:00*0.75519*0.75599*0.75599*0.75519
11/27/2009 03:40:00*0.75599*0.75599*0.75599*0.75599
11/27/2009 03:45:00*0.75599*0.75599*0.75599*0.75599
11/27/2009 03:50:00*0.75599*0.75599*0.75599*0.75599
11/27/2009 03:55:00*0.75599*0.75599*0.75599*0.75599
11/27/2009 04:00:00*0.75599*0.7553*0.75599*0.75511
11/27/2009 04:05:00*0.7553*0.75519*0.7553*0.75519
11/27/2009 04:10:00*0.75519*0.75519*0.75519*0.75519
11/27/2009 04:15:00*0.75519*0.75519*0.75519*0.75519
11/27/2009 04:20:00*0.75519*0.75519*0.75519*0.75519
11/27/2009 04:25:00*0.75519*0.75499*0.75569*0.75499
11/27/2009 04:30:00*0.75499*0.75481*0.75499*0.75481
11/27/2009 04:35:00*0.75481*0.75481*0.75481*0.75481
11/27/2009 04:40:00*0.75481*0.75619*0.75619*0.75481
11/27/2009 04:45:00*0.75619*0.75679*0.75721*0.75619
11/27/2009 04:50:00*0.75679*0.75719*0.75719*0.75679
11/27/2009 04:55:00*0.75719*0.75723*0.75759*0.75719
11/27/2009 05:00:00*0.75723*0.75723*0.75723*0.75723
11/27/2009 05:05:00*0.75723*0.75779*0.75779*0.75723
11/27/2009 05:10:00*0.75779*0.75802*0.75802*0.75779
11/27/2009 05:15:00*0.75802*0.75802*0.75802*0.75802
11/27/2009 05:20:00*0.75802*0.75802*0.75802*0.75802
11/27/2009 05:25:00*0.75802*0.75802*0.75802*0.75802
11/27/2009 05:30:00*0.75802*0.75779*0.75802*0.75779
11/27/2009 05:35:00*0.75779*0.75779*0.75779*0.75779
11/27/2009 05:40:00*0.75779*0.75779*0.75779*0.75779
11/27/2009 05:45:00*0.75779*0.75759*0.75779*0.75759
11/27/2009 05:50:00*0.75759*0.75779*0.75779*0.75759
11/27/2009 05:55:00*0.75779*0.75769*0.75779*0.75769
11/27/2009 06:00:00*0.75769*0.75779*0.75779*0.75719
11/27/2009 06:05:00*0.75779*0.75779*0.75779*0.75779
11/27/2009 06:10:00*0.75779*0.75771*0.75779*0.75762
11/27/2009 06:15:00*0.75771*0.75771*0.75771*0.75771
11/27/2009 06:20:00*0.75771*0.75663*0.75771*0.75663
11/27/2009 06:25:00*0.75663*0.75692*0.75692*0.75663
11/27/2009 06:30:00*0.75692*0.75679*0.75692*0.75679
11/27/2009 06:35:00*0.75679*0.75629*0.75679*0.75629
11/27/2009 06:40:00*0.75629*0.75663*0.75663*0.75629
11/27/2009 06:45:00*0.75663*0.75609*0.75663*0.75609
11/27/2009 06:50:00*0.75609*0.75659*0.75659*0.75599
11/27/2009 06:55:00*0.75659*0.75659*0.75659*0.75659
11/27/2009 07:00:00*0.75659*0.75659*0.75659*0.75659
11/27/2009 07:05:00*0.75659*0.75569*0.75659*0.75559
11/27/2009 07:10:00*0.75569*0.7557*0.7558*0.75519
11/27/2009 07:15:00*0.7557*0.7557*0.7557*0.7557
11/27/2009 07:20:00*0.7557*0.75553*0.7557*0.75552
11/27/2009 07:25:00*0.75553*0.75553*0.75553*0.75553
11/27/2009 07:30:00*0.75553*0.75519*0.75553*0.75519
11/27/2009 07:35:00*0.75519*0.75519*0.75519*0.75519
11/27/2009 07:40:00*0.75519*0.75572*0.75579*0.75519
11/27/2009 07:45:00*0.75572*0.75589*0.75589*0.75572
11/27/2009 07:50:00*0.75589*0.75689*0.75689*0.75589
11/27/2009 07:55:00*0.75689*0.75689*0.75689*0.75689
11/27/2009 08:00:00*0.75689*0.75689*0.75689*0.75689
11/27/2009 08:05:00*0.75689*0.75709*0.75709*0.75679
11/27/2009 08:10:00*0.75709*0.75699*0.75734*0.75699
11/27/2009 08:15:00*0.75699*0.75699*0.75699*0.75699
11/27/2009 08:20:00*0.75699*0.75699*0.75699*0.75699
11/27/2009 08:25:00*0.75699*0.75751*0.75751*0.75699
11/27/2009 08:30:00*0.75751*0.75751*0.75751*0.75751
11/27/2009 08:35:00*0.75751*0.75639*0.75751*0.75639
11/27/2009 08:40:00*0.75639*0.75641*0.75655*0.75639
11/27/2009 08:45:00*0.75641*0.75641*0.75641*0.75641
11/27/2009 08:50:00*0.75641*0.75579*0.75641*0.75579
11/27/2009 08:55:00*0.75579*0.75619*0.75619*0.75579
11/27/2009 09:00:00*0.75619*0.75678*0.75678*0.75619
11/27/2009 09:05:00*0.75678*0.75743*0.75743*0.75678
11/27/2009 09:10:00*0.75743*0.75675*0.75743*0.75675
11/27/2009 09:15:00*0.75675*0.75553*0.75675*0.75553
11/27/2009 09:20:00*0.75553*0.7553*0.75553*0.7553
11/27/2009 09:25:00*0.7553*0.75555*0.75555*0.7553
11/27/2009 09:30:00*0.75555*0.75555*0.75555*0.75555
11/27/2009 09:35:00*0.75555*0.75555*0.75555*0.75555
11/27/2009 09:40:00*0.75555*0.7553*0.75643*0.75528
11/27/2009 09:45:00*0.7553*0.75557*0.75557*0.75519
11/27/2009 09:50:00*0.75557*0.75579*0.75579*0.75557
11/27/2009 09:55:00*0.75579*0.75579*0.75579*0.75579
11/27/2009 10:00:00*0.75579*0.7551*0.75579*0.7551
11/27/2009 10:05:00*0.7551*0.7551*0.7551*0.7551
11/27/2009 10:10:00*0.7551*0.7551*0.7551*0.7551
11/27/2009 10:15:00*0.7551*0.75729*0.75729*0.7551
11/27/2009 10:20:00*0.75729*0.75743*0.75743*0.75693
11/27/2009 10:25:00*0.75743*0.75701*0.75743*0.75701
11/27/2009 10:30:00*0.75701*0.75542*0.75701*0.75539
11/27/2009 10:35:00*0.75542*0.75542*0.75542*0.75542
11/27/2009 10:40:00*0.75542*0.75542*0.75542*0.75542
11/27/2009 10:45:00*0.75542*0.75537*0.75542*0.75509
11/27/2009 10:50:00*0.75537*0.75476*0.75537*0.75439
11/27/2009 10:55:00*0.75476*0.75501*0.75501*0.75476
11/27/2009 11:00:00*0.75501*0.75501*0.75501*0.75501
11/27/2009 11:05:00*0.75501*0.75269*0.75501*0.75269
11/27/2009 11:10:00*0.75269*0.75269*0.75269*0.75269
11/27/2009 11:15:00*0.75269*0.75455*0.75455*0.75269
11/27/2009 11:20:00*0.75455*0.75378*0.75455*0.75378
11/27/2009 11:25:00*0.75378*0.75374*0.75399*0.75374
11/27/2009 11:30:00*0.75374*0.7538*0.7538*0.75374
11/27/2009 11:35:00*0.7538*0.7542*0.75429*0.7538
11/27/2009 11:40:00*0.7542*0.7542*0.7542*0.7542
11/27/2009 11:45:00*0.7542*0.75466*0.75466*0.7542
11/27/2009 11:50:00*0.75466*0.7548*0.7548*0.75443
11/27/2009 11:55:00*0.7548*0.7548*0.7548*0.7548
11/27/2009 12:00:00*0.7548*0.75494*0.75505*0.7548
11/27/2009 12:05:00*0.75494*0.75458*0.75496*0.75438
11/27/2009 12:10:00*0.75458*0.75458*0.75458*0.75458
11/27/2009 12:15:00*0.75458*0.75484*0.75484*0.75458
11/27/2009 12:20:00*0.75484*0.75523*0.75548*0.75484
11/27/2009 12:25:00*0.75523*0.754*0.75523*0.75394
11/27/2009 12:30:00*0.754*0.75359*0.754*0.75349
11/27/2009 12:35:00*0.75359*0.75346*0.75359*0.75346
11/27/2009 12:40:00*0.75346*0.75346*0.75346*0.75346
11/27/2009 12:45:00*0.75346*0.75346*0.75346*0.75346
11/27/2009 12:50:00*0.75346*0.75413*0.75413*0.75346
11/27/2009 12:55:00*0.75413*0.75279*0.75422*0.75279
11/27/2009 13:00:00*0.75279*0.75279*0.75279*0.75279
11/27/2009 13:05:00*0.75279*0.75279*0.75279*0.75279
11/27/2009 13:10:00*0.75279*0.75299*0.75299*0.75279
11/27/2009 13:15:00*0.75299*0.75289*0.75299*0.75289
11/27/2009 13:20:00*0.75289*0.75347*0.75347*0.75289
11/27/2009 13:25:00*0.75347*0.75345*0.75384*0.75345
11/27/2009 13:30:00*0.75345*0.75345*0.75345*0.75345
11/27/2009 13:35:00*0.75345*0.75219*0.75345*0.75189
11/27/2009 13:40:00*0.75219*0.75219*0.75219*0.75219
11/27/2009 13:45:00*0.75219*0.75199*0.75219*0.75199
11/27/2009 13:50:00*0.75199*0.7519*0.75199*0.7519
11/27/2009 13:55:00*0.7519*0.75209*0.75209*0.7519
11/27/2009 14:00:00*0.75209*0.75199*0.75209*0.75199
11/27/2009 14:05:00*0.75199*0.75189*0.75249*0.75189
11/27/2009 14:10:00*0.75189*0.75189*0.75189*0.75189
11/27/2009 14:15:00*0.75189*0.75239*0.75239*0.75189
11/27/2009 14:20:00*0.75239*0.75261*0.75261*0.75199
11/27/2009 14:25:00*0.75261*0.75259*0.75261*0.75249
11/27/2009 14:30:00*0.75259*0.75259*0.75259*0.75259
11/27/2009 14:35:00*0.75259*0.75259*0.75259*0.75259
11/27/2009 14:40:00*0.75259*0.75329*0.75382*0.75259
11/27/2009 14:45:00*0.75329*0.75329*0.75329*0.75329
11/27/2009 14:50:00*0.75329*0.75329*0.75339*0.75329
11/27/2009 14:55:00*0.75329*0.75321*0.75329*0.75321
11/27/2009 15:00:00*0.75321*0.75321*0.75321*0.75321
11/27/2009 15:05:00*0.75321*0.75319*0.75321*0.75319
11/27/2009 15:10:00*0.75319*0.75333*0.75333*0.75319
11/27/2009 15:15:00*0.75333*0.75333*0.75333*0.75333
11/27/2009 15:20:00*0.75333*0.75292*0.75333*0.75048
11/27/2009 15:25:00*0.75292*0.75292*0.75292*0.75292
11/27/2009 15:30:00*0.75292*0.75282*0.75292*0.75261
11/27/2009 15:35:00*0.75282*0.75282*0.75282*0.75282
11/27/2009 15:40:00*0.75282*0.7519*0.75282*0.7519
11/27/2009 15:45:00*0.7519*0.7519*0.7519*0.7519
11/27/2009 15:50:00*0.7519*0.7519*0.7519*0.7519
11/27/2009 15:55:00*0.7519*0.7519*0.7519*0.7519
11/27/2009 16:00:00*0.7519*0.75269*0.75269*0.7519
