11/25/2009 17:05:00*0.76491*0.76491*0.76491*0.76491
11/25/2009 17:10:00*0.76491*0.76508*0.76508*0.76491
11/25/2009 17:15:00*0.76508*0.76508*0.76508*0.76508
11/25/2009 17:20:00*0.76508*0.76508*0.76508*0.76508
11/25/2009 17:25:00*0.76508*0.76493*0.76508*0.76493
11/25/2009 17:30:00*0.76493*0.76488*0.76493*0.76488
11/25/2009 17:35:00*0.76488*0.7648*0.76488*0.7648
11/25/2009 17:40:00*0.7648*0.7651*0.7651*0.7648
11/25/2009 17:45:00*0.7651*0.7651*0.7651*0.7651
11/25/2009 17:50:00*0.7651*0.76449*0.7651*0.76449
11/25/2009 17:55:00*0.76449*0.76484*0.76484*0.76449
11/25/2009 18:00:00*0.76484*0.76484*0.76484*0.76484
11/25/2009 18:05:00*0.76484*0.76484*0.76484*0.76484
11/25/2009 18:10:00*0.76484*0.76502*0.76502*0.76484
11/25/2009 18:15:00*0.76502*0.76502*0.76502*0.76502
11/25/2009 18:20:00*0.76502*0.76429*0.76502*0.76429
11/25/2009 18:25:00*0.76429*0.76429*0.76429*0.76429
11/25/2009 18:30:00*0.76429*0.76357*0.76429*0.76349
11/25/2009 18:35:00*0.76357*0.76389*0.76389*0.76357
11/25/2009 18:40:00*0.76389*0.76469*0.76469*0.76389
11/25/2009 18:45:00*0.76469*0.76469*0.76469*0.76469
11/25/2009 18:50:00*0.76469*0.76469*0.76469*0.76469
11/25/2009 18:55:00*0.76469*0.76469*0.76469*0.76469
11/25/2009 19:00:00*0.76469*0.76469*0.76469*0.76469
11/25/2009 19:05:00*0.76469*0.76469*0.76469*0.76469
11/25/2009 19:10:00*0.76469*0.76392*0.76469*0.76392
11/25/2009 19:15:00*0.76392*0.76392*0.76392*0.76392
11/25/2009 19:20:00*0.76392*0.76392*0.76392*0.76392
11/25/2009 19:25:00*0.76392*0.76341*0.76392*0.76341
11/25/2009 19:30:00*0.76341*0.76299*0.76341*0.76279
11/25/2009 19:35:00*0.76299*0.76279*0.76299*0.76229
11/25/2009 19:40:00*0.76279*0.76279*0.76279*0.76279
11/25/2009 19:45:00*0.76279*0.76199*0.76279*0.76199
11/25/2009 19:50:00*0.76199*0.76249*0.76258*0.76199
11/25/2009 19:55:00*0.76249*0.76249*0.76249*0.76249
11/25/2009 20:00:00*0.76249*0.76249*0.76249*0.76249
11/25/2009 20:05:00*0.76249*0.76227*0.76249*0.76227
11/25/2009 20:10:00*0.76227*0.76227*0.76227*0.76227
11/25/2009 20:15:00*0.76227*0.76169*0.76227*0.76169
11/25/2009 20:20:00*0.76169*0.76189*0.76189*0.76169
11/25/2009 20:25:00*0.76189*0.76232*0.76232*0.76189
11/25/2009 20:30:00*0.76232*0.76179*0.76232*0.76149
11/25/2009 20:35:00*0.76179*0.76179*0.76179*0.76179
11/25/2009 20:40:00*0.76179*0.76179*0.76179*0.76179
11/25/2009 20:45:00*0.76179*0.76279*0.76279*0.76179
11/25/2009 20:50:00*0.76279*0.76283*0.76283*0.76279
11/25/2009 20:55:00*0.76283*0.76319*0.76319*0.76283
11/25/2009 21:00:00*0.76319*0.76319*0.76319*0.76319
11/25/2009 21:05:00*0.76319*0.76319*0.76319*0.76319
11/25/2009 21:10:00*0.76319*0.76319*0.76319*0.76319
11/25/2009 21:15:00*0.76319*0.76319*0.76319*0.76319
11/25/2009 21:20:00*0.76319*0.76319*0.76319*0.76319
11/25/2009 21:25:00*0.76319*0.76319*0.76319*0.76319
11/25/2009 21:30:00*0.76319*0.76173*0.76319*0.76149
11/25/2009 21:35:00*0.76173*0.76149*0.76173*0.76139
11/25/2009 21:40:00*0.76149*0.76149*0.76149*0.76139
11/25/2009 21:45:00*0.76149*0.76149*0.76149*0.76149
11/25/2009 21:50:00*0.76149*0.76159*0.76159*0.76149
11/25/2009 21:55:00*0.76159*0.76159*0.76159*0.76159
11/25/2009 22:00:00*0.76159*0.76191*0.76191*0.76159
11/25/2009 22:05:00*0.76191*0.76191*0.76191*0.76191
11/25/2009 22:10:00*0.76191*0.76191*0.76191*0.76191
11/25/2009 22:15:00*0.76191*0.76191*0.76191*0.76191
11/25/2009 22:20:00*0.76191*0.76191*0.76191*0.76191
11/25/2009 22:25:00*0.76191*0.76103*0.76191*0.76103
11/25/2009 22:30:00*0.76103*0.76103*0.76103*0.76103
11/25/2009 22:35:00*0.76103*0.76059*0.76103*0.76059
11/25/2009 22:40:00*0.76059*0.76059*0.76059*0.76059
11/25/2009 22:45:00*0.76059*0.76059*0.76059*0.76059
11/25/2009 22:50:00*0.76059*0.76059*0.76059*0.76059
11/25/2009 22:55:00*0.76059*0.76091*0.76091*0.76033
11/25/2009 23:00:00*0.76091*0.76029*0.76091*0.76029
11/25/2009 23:05:00*0.76029*0.76029*0.76029*0.76029
11/25/2009 23:10:00*0.76029*0.76029*0.76029*0.76029
11/25/2009 23:15:00*0.76029*0.76029*0.76029*0.76029
11/25/2009 23:20:00*0.76029*0.75919*0.76029*0.75919
11/25/2009 23:25:00*0.75919*0.75919*0.75919*0.75919
11/25/2009 23:30:00*0.75919*0.75889*0.75919*0.75889
11/25/2009 23:35:00*0.75889*0.75889*0.75889*0.75889
11/25/2009 23:40:00*0.75889*0.75969*0.75969*0.75889
11/25/2009 23:45:00*0.75969*0.75969*0.75969*0.75969
11/25/2009 23:50:00*0.75969*0.75969*0.75969*0.75969
11/25/2009 23:55:00*0.75969*0.75979*0.75979*0.75969
11/26/2009 00:00:00*0.75979*0.75979*0.75979*0.75979
11/26/2009 00:05:00*0.75979*0.75979*0.75979*0.75979
11/26/2009 00:10:00*0.75979*0.75899*0.75979*0.75899
11/26/2009 00:15:00*0.75899*0.75899*0.75899*0.75899
11/26/2009 00:20:00*0.75899*0.7589*0.75899*0.75863
11/26/2009 00:25:00*0.7589*0.75859*0.7589*0.75859
11/26/2009 00:30:00*0.75859*0.75859*0.75859*0.75859
11/26/2009 00:35:00*0.75859*0.75859*0.75859*0.75859
11/26/2009 00:40:00*0.75859*0.75945*0.75945*0.75859
11/26/2009 00:45:00*0.75945*0.7601*0.7601*0.75945
11/26/2009 00:50:00*0.7601*0.75949*0.7601*0.75949
11/26/2009 00:55:00*0.75949*0.75959*0.75959*0.75949
11/26/2009 01:00:00*0.75959*0.76009*0.76009*0.75959
11/26/2009 01:05:00*0.76009*0.75939*0.76009*0.75939
11/26/2009 01:10:00*0.75939*0.75929*0.75939*0.75929
11/26/2009 01:15:00*0.75929*0.75959*0.75959*0.75929
11/26/2009 01:20:00*0.75959*0.75899*0.75959*0.75899
11/26/2009 01:25:00*0.75899*0.75919*0.75919*0.75899
11/26/2009 01:30:00*0.75919*0.75919*0.75919*0.75919
11/26/2009 01:35:00*0.75919*0.7594*0.7594*0.75919
11/26/2009 01:40:00*0.7594*0.76039*0.76039*0.7594
11/26/2009 01:45:00*0.76039*0.76039*0.76039*0.76039
11/26/2009 01:50:00*0.76039*0.76039*0.76039*0.76039
11/26/2009 01:55:00*0.76039*0.75999*0.76039*0.75999
11/26/2009 02:00:00*0.75999*0.75647*0.75999*0.75643
11/26/2009 02:05:00*0.75647*0.75879*0.75918*0.75647
11/26/2009 02:10:00*0.75879*0.75879*0.75879*0.75879
11/26/2009 02:15:00*0.75879*0.75979*0.75979*0.75879
11/26/2009 02:20:00*0.75979*0.75913*0.75979*0.75913
11/26/2009 02:25:00*0.75913*0.75939*0.75939*0.75913
11/26/2009 02:30:00*0.75939*0.75913*0.75939*0.75913
11/26/2009 02:35:00*0.75913*0.75913*0.75913*0.75913
11/26/2009 02:40:00*0.75913*0.75959*0.75959*0.75913
11/26/2009 02:45:00*0.75959*0.75969*0.75969*0.75959
11/26/2009 02:50:00*0.75969*0.75978*0.75978*0.75969
11/26/2009 02:55:00*0.75978*0.75978*0.75978*0.75978
11/26/2009 03:00:00*0.75978*0.75914*0.75978*0.75914
11/26/2009 03:05:00*0.75914*0.75947*0.75947*0.75914
11/26/2009 03:10:00*0.75947*0.75889*0.75947*0.75879
11/26/2009 03:15:00*0.75889*0.75874*0.75889*0.75874
11/26/2009 03:20:00*0.75874*0.7583*0.75874*0.7583
11/26/2009 03:25:00*0.7583*0.75899*0.75899*0.7583
11/26/2009 03:30:00*0.75899*0.75899*0.75899*0.75899
11/26/2009 03:35:00*0.75899*0.75899*0.75899*0.75899
11/26/2009 03:40:00*0.75899*0.75909*0.75909*0.75899
11/26/2009 03:45:00*0.75909*0.75801*0.75909*0.75801
11/26/2009 03:50:00*0.75801*0.75839*0.75839*0.75801
11/26/2009 03:55:00*0.75839*0.75809*0.75839*0.75809
11/26/2009 04:00:00*0.75809*0.75809*0.75809*0.75809
11/26/2009 04:05:00*0.75809*0.75831*0.75831*0.75793
11/26/2009 04:10:00*0.75831*0.75831*0.75831*0.75831
11/26/2009 04:15:00*0.75831*0.75817*0.75831*0.75787
11/26/2009 04:20:00*0.75817*0.75872*0.75919*0.75817
11/26/2009 04:25:00*0.75872*0.75872*0.75872*0.75872
11/26/2009 04:30:00*0.75872*0.75872*0.75872*0.75872
11/26/2009 04:35:00*0.75872*0.75831*0.75872*0.75831
11/26/2009 04:40:00*0.75831*0.75831*0.75831*0.75831
11/26/2009 04:45:00*0.75831*0.75749*0.75831*0.75749
11/26/2009 04:50:00*0.75749*0.75749*0.75749*0.75749
11/26/2009 04:55:00*0.75749*0.75812*0.75812*0.75749
11/26/2009 05:00:00*0.75812*0.75789*0.75812*0.75789
11/26/2009 05:05:00*0.75789*0.75679*0.75789*0.75654
11/26/2009 05:10:00*0.75679*0.75819*0.75819*0.75679
11/26/2009 05:15:00*0.75819*0.75812*0.75859*0.75812
11/26/2009 05:20:00*0.75812*0.75729*0.75812*0.75729
11/26/2009 05:25:00*0.75729*0.75742*0.75742*0.75717
11/26/2009 05:30:00*0.75742*0.75742*0.75742*0.75742
11/26/2009 05:35:00*0.75742*0.7572*0.75742*0.7572
11/26/2009 05:40:00*0.7572*0.75742*0.75749*0.7572
11/26/2009 05:45:00*0.75742*0.75742*0.75742*0.75742
11/26/2009 05:50:00*0.75742*0.75869*0.75869*0.75742
11/26/2009 05:55:00*0.75869*0.75846*0.75869*0.75819
11/26/2009 06:00:00*0.75846*0.75846*0.75846*0.75846
11/26/2009 06:05:00*0.75846*0.75846*0.75846*0.75846
11/26/2009 06:10:00*0.75846*0.75815*0.75846*0.75815
11/26/2009 06:15:00*0.75815*0.75815*0.75815*0.75815
11/26/2009 06:20:00*0.75815*0.75804*0.75819*0.75804
11/26/2009 06:25:00*0.75804*0.75833*0.75833*0.75804
11/26/2009 06:30:00*0.75833*0.7588*0.7588*0.75833
11/26/2009 06:35:00*0.7588*0.7588*0.7588*0.7588
11/26/2009 06:40:00*0.7588*0.75831*0.7588*0.75831
11/26/2009 06:45:00*0.75831*0.7586*0.7586*0.75831
11/26/2009 06:50:00*0.7586*0.7586*0.7586*0.7586
11/26/2009 06:55:00*0.7586*0.7586*0.7586*0.7586
11/26/2009 07:00:00*0.7586*0.75789*0.7586*0.75789
11/26/2009 07:05:00*0.75789*0.75793*0.75799*0.75789
11/26/2009 07:10:00*0.75793*0.75799*0.75809*0.75786
11/26/2009 07:15:00*0.75799*0.75879*0.75879*0.75799
11/26/2009 07:20:00*0.75879*0.75879*0.75879*0.75879
11/26/2009 07:25:00*0.75879*0.7586*0.75879*0.75842
11/26/2009 07:30:00*0.7586*0.7586*0.7586*0.7586
11/26/2009 07:35:00*0.7586*0.7586*0.7586*0.7586
11/26/2009 07:40:00*0.7586*0.7586*0.7586*0.7586
11/26/2009 07:45:00*0.7586*0.75681*0.7586*0.75681
11/26/2009 07:50:00*0.75681*0.75681*0.75681*0.75681
11/26/2009 07:55:00*0.75681*0.75673*0.75699*0.75673
11/26/2009 08:00:00*0.75673*0.75679*0.75679*0.75673
11/26/2009 08:05:00*0.75679*0.75699*0.75699*0.75679
11/26/2009 08:10:00*0.75699*0.75699*0.75699*0.75699
11/26/2009 08:15:00*0.75699*0.75699*0.75699*0.75699
11/26/2009 08:20:00*0.75699*0.75649*0.75699*0.75649
11/26/2009 08:25:00*0.75649*0.75649*0.75649*0.75649
11/26/2009 08:30:00*0.75649*0.75603*0.75649*0.75603
11/26/2009 08:35:00*0.75603*0.7565*0.7565*0.75603
11/26/2009 08:40:00*0.7565*0.75694*0.75694*0.7565
11/26/2009 08:45:00*0.75694*0.75691*0.75694*0.75691
11/26/2009 08:50:00*0.75691*0.75664*0.75691*0.75664
11/26/2009 08:55:00*0.75664*0.75664*0.75664*0.75664
11/26/2009 09:00:00*0.75664*0.75664*0.75664*0.75664
11/26/2009 09:05:00*0.75664*0.75664*0.75664*0.75664
11/26/2009 09:10:00*0.75664*0.757*0.75703*0.75664
11/26/2009 09:15:00*0.757*0.757*0.757*0.757
11/26/2009 09:20:00*0.757*0.75633*0.757*0.75633
11/26/2009 09:25:00*0.75633*0.75612*0.75633*0.75612
11/26/2009 09:30:00*0.75612*0.75649*0.75649*0.75612
11/26/2009 09:35:00*0.75649*0.75649*0.75649*0.75649
11/26/2009 09:40:00*0.75649*0.75649*0.75649*0.75649
11/26/2009 09:45:00*0.75649*0.75599*0.75649*0.75599
11/26/2009 09:50:00*0.75599*0.75679*0.75679*0.75552
11/26/2009 09:55:00*0.75679*0.75689*0.75689*0.75679
11/26/2009 10:00:00*0.75689*0.75689*0.75689*0.75689
11/26/2009 10:05:00*0.75689*0.75699*0.75699*0.75689
11/26/2009 10:10:00*0.75699*0.75724*0.75724*0.75699
11/26/2009 10:15:00*0.75724*0.75709*0.75724*0.75709
11/26/2009 10:20:00*0.75709*0.75709*0.75709*0.75709
11/26/2009 10:25:00*0.75709*0.75709*0.75709*0.75709
11/26/2009 10:30:00*0.75709*0.75675*0.75709*0.75675
11/26/2009 10:35:00*0.75675*0.75769*0.75769*0.75675
11/26/2009 10:40:00*0.75769*0.75769*0.75769*0.75769
11/26/2009 10:45:00*0.75769*0.75759*0.75769*0.75759
11/26/2009 10:50:00*0.75759*0.75699*0.75759*0.75699
11/26/2009 10:55:00*0.75699*0.75699*0.75699*0.75699
11/26/2009 11:00:00*0.75699*0.75662*0.75699*0.75662
11/26/2009 11:05:00*0.75662*0.75569*0.75662*0.75539
11/26/2009 11:10:00*0.75569*0.75489*0.75569*0.75489
11/26/2009 11:15:00*0.75489*0.75569*0.75569*0.75489
11/26/2009 11:20:00*0.75569*0.75579*0.75589*0.75569
11/26/2009 11:25:00*0.75579*0.75649*0.75649*0.75579
11/26/2009 11:30:00*0.75649*0.75698*0.75698*0.75649
11/26/2009 11:35:00*0.75698*0.75679*0.75698*0.75679
11/26/2009 11:40:00*0.75679*0.75709*0.75709*0.75659
11/26/2009 11:45:00*0.75709*0.75679*0.75709*0.75679
11/26/2009 11:50:00*0.75679*0.75679*0.75679*0.75679
11/26/2009 11:55:00*0.75679*0.75679*0.75679*0.75679
11/26/2009 12:00:00*0.75679*0.75679*0.75679*0.75679
11/26/2009 12:05:00*0.75679*0.75609*0.75679*0.75609
11/26/2009 12:10:00*0.75609*0.75709*0.75709*0.75609
11/26/2009 12:15:00*0.75709*0.7574*0.7574*0.75709
11/26/2009 12:20:00*0.7574*0.7574*0.7574*0.7574
11/26/2009 12:25:00*0.7574*0.75759*0.75803*0.7574
11/26/2009 12:30:00*0.75759*0.75759*0.75759*0.75759
11/26/2009 12:35:00*0.75759*0.7583*0.7583*0.75759
11/26/2009 12:40:00*0.7583*0.7584*0.75869*0.7583
11/26/2009 12:45:00*0.7584*0.75879*0.75879*0.7584
11/26/2009 12:50:00*0.75879*0.75879*0.75879*0.75879
11/26/2009 12:55:00*0.75879*0.75801*0.75879*0.75801
11/26/2009 13:00:00*0.75801*0.75819*0.75863*0.75801
11/26/2009 13:05:00*0.75819*0.75819*0.75819*0.75819
11/26/2009 13:10:00*0.75819*0.75761*0.75819*0.75761
11/26/2009 13:15:00*0.75761*0.75771*0.75779*0.75761
11/26/2009 13:20:00*0.75771*0.75761*0.75771*0.75761
11/26/2009 13:25:00*0.75761*0.75761*0.75761*0.75761
11/26/2009 13:30:00*0.75761*0.75761*0.75761*0.75761
11/26/2009 13:35:00*0.75761*0.75761*0.75761*0.75761
11/26/2009 13:40:00*0.75761*0.75879*0.75879*0.75761
11/26/2009 13:45:00*0.75879*0.75865*0.75881*0.75865
11/26/2009 13:50:00*0.75865*0.75865*0.75865*0.75865
11/26/2009 13:55:00*0.75865*0.75869*0.75869*0.75865
11/26/2009 14:00:00*0.75869*0.75897*0.75897*0.75869
11/26/2009 14:05:00*0.75897*0.75893*0.75897*0.75893
11/26/2009 14:10:00*0.75893*0.75893*0.75893*0.75893
11/26/2009 14:15:00*0.75893*0.75839*0.75893*0.75839
11/26/2009 14:20:00*0.75839*0.75872*0.75872*0.75839
11/26/2009 14:25:00*0.75872*0.75891*0.75891*0.75872
11/26/2009 14:30:00*0.75891*0.75891*0.75891*0.75891
11/26/2009 14:35:00*0.75891*0.75921*0.75931*0.75891
11/26/2009 14:40:00*0.75921*0.75878*0.75921*0.75878
11/26/2009 14:45:00*0.75878*0.75857*0.75878*0.75836
11/26/2009 14:50:00*0.75857*0.75857*0.75857*0.75853
11/26/2009 14:55:00*0.75857*0.75857*0.75857*0.75857
11/26/2009 15:00:00*0.75857*0.75879*0.75879*0.75857
11/26/2009 15:05:00*0.75879*0.7585*0.75879*0.75849
11/26/2009 15:10:00*0.7585*0.75843*0.75864*0.75843
11/26/2009 15:15:00*0.75843*0.75843*0.75843*0.75843
11/26/2009 15:20:00*0.75843*0.75989*0.75989*0.75843
11/26/2009 15:25:00*0.75989*0.75989*0.75989*0.75989
11/26/2009 15:30:00*0.75989*0.75989*0.75989*0.75989
11/26/2009 15:35:00*0.75989*0.75832*0.75989*0.75832
11/26/2009 15:40:00*0.75832*0.75832*0.75832*0.75832
11/26/2009 15:45:00*0.75832*0.75769*0.75832*0.75769
11/26/2009 15:50:00*0.75769*0.75803*0.75803*0.75769
11/26/2009 15:55:00*0.75803*0.75869*0.75869*0.75789
11/26/2009 16:00:00*0.75869*0.75847*0.75869*0.75847
11/26/2009 16:05:00*0.75847*0.75826*0.75889*0.75822
11/26/2009 16:10:00*0.75826*0.75869*0.75869*0.75826
11/26/2009 16:15:00*0.75869*0.75879*0.75879*0.75869
11/26/2009 16:20:00*0.75879*0.75889*0.75889*0.75879
11/26/2009 16:25:00*0.75889*0.75889*0.75889*0.75889
11/26/2009 16:30:00*0.75889*0.75889*0.75889*0.75889
11/26/2009 16:35:00*0.75889*0.75765*0.75889*0.75765
11/26/2009 16:40:00*0.75765*0.75786*0.75786*0.75765
11/26/2009 16:45:00*0.75786*0.75818*0.75818*0.75786
11/26/2009 16:50:00*0.75818*0.75839*0.7586*0.75789
11/26/2009 16:55:00*0.75839*0.7571*0.75855*0.7571
11/26/2009 17:00:00*0.7571*0.75719*0.75719*0.7571
