11/24/2009 17:05:00*0.76739*0.76704*0.76739*0.76694
11/24/2009 17:10:00*0.76704*0.76719*0.76739*0.76704
11/24/2009 17:15:00*0.76719*0.76734*0.76734*0.76719
11/24/2009 17:20:00*0.76734*0.76734*0.76734*0.76724
11/24/2009 17:25:00*0.76734*0.76779*0.76784*0.76734
11/24/2009 17:30:00*0.76779*0.76779*0.76779*0.76779
11/24/2009 17:35:00*0.76779*0.76779*0.76779*0.76764
11/24/2009 17:40:00*0.76779*0.76734*0.76779*0.76734
11/24/2009 17:45:00*0.76734*0.76734*0.76734*0.76734
11/24/2009 17:50:00*0.76734*0.76759*0.76759*0.76734
11/24/2009 17:55:00*0.76759*0.76759*0.76764*0.76759
11/24/2009 18:00:00*0.76759*0.76759*0.76759*0.76759
11/24/2009 18:05:00*0.76759*0.76774*0.76774*0.76759
11/24/2009 18:10:00*0.76774*0.76774*0.76774*0.76774
11/24/2009 18:15:00*0.76774*0.76789*0.76789*0.76764
11/24/2009 18:20:00*0.76789*0.76789*0.76789*0.76789
11/24/2009 18:25:00*0.76789*0.76789*0.76789*0.76789
11/24/2009 18:30:00*0.76789*0.76789*0.76789*0.76789
11/24/2009 18:35:00*0.76789*0.76789*0.76789*0.76789
11/24/2009 18:40:00*0.76789*0.76739*0.76789*0.76739
11/24/2009 18:45:00*0.76739*0.76739*0.76739*0.76739
11/24/2009 18:50:00*0.76739*0.76659*0.76739*0.76659
11/24/2009 18:55:00*0.76659*0.76659*0.76659*0.76659
11/24/2009 19:00:00*0.76659*0.76724*0.76729*0.76659
11/24/2009 19:05:00*0.76724*0.76744*0.76744*0.76724
11/24/2009 19:10:00*0.76744*0.76764*0.7678*0.76744
11/24/2009 19:15:00*0.76764*0.76764*0.76764*0.76764
11/24/2009 19:20:00*0.76764*0.76754*0.76799*0.76754
11/24/2009 19:25:00*0.76754*0.76764*0.76764*0.76754
11/24/2009 19:30:00*0.76764*0.76759*0.76784*0.76759
11/24/2009 19:35:00*0.76759*0.76822*0.76849*0.76759
11/24/2009 19:40:00*0.76822*0.76829*0.76844*0.76819
11/24/2009 19:45:00*0.76829*0.76829*0.76829*0.76829
11/24/2009 19:50:00*0.76829*0.76792*0.76829*0.76792
11/24/2009 19:55:00*0.76792*0.76749*0.76809*0.76749
11/24/2009 20:00:00*0.76749*0.76779*0.76804*0.76749
11/24/2009 20:05:00*0.76779*0.76815*0.76815*0.76779
11/24/2009 20:10:00*0.76815*0.76815*0.76815*0.76815
11/24/2009 20:15:00*0.76815*0.76815*0.76815*0.76815
11/24/2009 20:20:00*0.76815*0.76799*0.76815*0.76799
11/24/2009 20:25:00*0.76799*0.76879*0.76879*0.76799
11/24/2009 20:30:00*0.76879*0.76859*0.76879*0.76859
11/24/2009 20:35:00*0.76859*0.76849*0.76859*0.76844
11/24/2009 20:40:00*0.76849*0.76859*0.76864*0.76849
11/24/2009 20:45:00*0.76859*0.76844*0.76859*0.76839
11/24/2009 20:50:00*0.76844*0.76844*0.76844*0.76844
11/24/2009 20:55:00*0.76844*0.76824*0.76844*0.76824
11/24/2009 21:00:00*0.76824*0.76809*0.76824*0.76809
11/24/2009 21:05:00*0.76809*0.76829*0.76829*0.76789
11/24/2009 21:10:00*0.76829*0.76844*0.76844*0.76829
11/24/2009 21:15:00*0.76844*0.76837*0.76844*0.76837
11/24/2009 21:20:00*0.76837*0.76849*0.76861*0.76837
11/24/2009 21:25:00*0.76849*0.76877*0.7691*0.76849
11/24/2009 21:30:00*0.76877*0.76856*0.76877*0.76856
11/24/2009 21:35:00*0.76856*0.76844*0.76856*0.76844
11/24/2009 21:40:00*0.76844*0.76834*0.76864*0.76814
11/24/2009 21:45:00*0.76834*0.76854*0.76855*0.76834
11/24/2009 21:50:00*0.76854*0.76854*0.76854*0.76854
11/24/2009 21:55:00*0.76854*0.76854*0.76864*0.76844
11/24/2009 22:00:00*0.76854*0.76864*0.76894*0.76854
11/24/2009 22:05:00*0.76864*0.76869*0.76884*0.76859
11/24/2009 22:10:00*0.76869*0.76869*0.76869*0.76869
11/24/2009 22:15:00*0.76869*0.76869*0.76869*0.76869
11/24/2009 22:20:00*0.76869*0.76829*0.76869*0.76829
11/24/2009 22:25:00*0.76829*0.76829*0.76829*0.76829
11/24/2009 22:30:00*0.76829*0.76884*0.76884*0.76829
11/24/2009 22:35:00*0.76884*0.76833*0.76884*0.76833
11/24/2009 22:40:00*0.76833*0.76814*0.76834*0.76814
11/24/2009 22:45:00*0.76814*0.76808*0.76817*0.76808
11/24/2009 22:50:00*0.76808*0.76814*0.76814*0.76808
11/24/2009 22:55:00*0.76814*0.76824*0.76824*0.76814
11/24/2009 23:00:00*0.76824*0.76824*0.76824*0.76824
11/24/2009 23:05:00*0.76824*0.76821*0.76824*0.76821
11/24/2009 23:10:00*0.76821*0.76813*0.76821*0.76799
11/24/2009 23:15:00*0.76813*0.76814*0.76819*0.76813
11/24/2009 23:20:00*0.76814*0.76829*0.76829*0.76814
11/24/2009 23:25:00*0.76829*0.76829*0.76829*0.76829
11/24/2009 23:30:00*0.76829*0.76849*0.76849*0.76829
11/24/2009 23:35:00*0.76849*0.76804*0.76849*0.76789
11/24/2009 23:40:00*0.76804*0.76834*0.76834*0.76804
11/24/2009 23:45:00*0.76834*0.76824*0.76834*0.76824
11/24/2009 23:50:00*0.76824*0.7682*0.76824*0.7682
11/24/2009 23:55:00*0.7682*0.76824*0.76824*0.76807
11/25/2009 00:00:00*0.76824*0.76839*0.76864*0.76824
11/25/2009 00:05:00*0.76839*0.76839*0.76839*0.76839
11/25/2009 00:10:00*0.76839*0.76859*0.76864*0.76839
11/25/2009 00:15:00*0.76859*0.76834*0.76859*0.76814
11/25/2009 00:20:00*0.76834*0.76869*0.76874*0.76834
11/25/2009 00:25:00*0.76869*0.76844*0.76869*0.76844
11/25/2009 00:30:00*0.76844*0.76839*0.76844*0.76839
11/25/2009 00:35:00*0.76839*0.76839*0.76839*0.76839
11/25/2009 00:40:00*0.76839*0.76819*0.76839*0.76813
11/25/2009 00:45:00*0.76819*0.76819*0.76819*0.76819
11/25/2009 00:50:00*0.76819*0.76801*0.76819*0.76801
11/25/2009 00:55:00*0.76801*0.76829*0.76829*0.76801
11/25/2009 01:00:00*0.76829*0.76858*0.76858*0.76819
11/25/2009 01:05:00*0.76858*0.76822*0.76858*0.76822
11/25/2009 01:10:00*0.76822*0.76849*0.76849*0.76822
11/25/2009 01:15:00*0.76849*0.76894*0.76894*0.76849
11/25/2009 01:20:00*0.76894*0.76894*0.76894*0.76894
11/25/2009 01:25:00*0.76894*0.76894*0.76894*0.76894
11/25/2009 01:30:00*0.76894*0.76894*0.76894*0.76894
11/25/2009 01:35:00*0.76894*0.76855*0.76894*0.76855
11/25/2009 01:40:00*0.76855*0.76859*0.76859*0.76834
11/25/2009 01:45:00*0.76859*0.76859*0.76859*0.76859
11/25/2009 01:50:00*0.76859*0.76859*0.76859*0.76859
11/25/2009 01:55:00*0.76859*0.76879*0.76879*0.76859
11/25/2009 02:00:00*0.76879*0.76919*0.76919*0.76879
11/25/2009 02:05:00*0.76919*0.76984*0.76984*0.76894
11/25/2009 02:10:00*0.76984*0.77024*0.77024*0.76984
11/25/2009 02:15:00*0.77024*0.77004*0.77024*0.77004
11/25/2009 02:20:00*0.77004*0.77004*0.77004*0.77004
11/25/2009 02:25:00*0.77004*0.77004*0.77004*0.77004
11/25/2009 02:30:00*0.77004*0.77004*0.77004*0.77004
11/25/2009 02:35:00*0.77004*0.77029*0.77029*0.77004
11/25/2009 02:40:00*0.77029*0.77004*0.77029*0.77002
11/25/2009 02:45:00*0.77004*0.77038*0.7704*0.77004
11/25/2009 02:50:00*0.77038*0.77063*0.77063*0.77025
11/25/2009 02:55:00*0.77063*0.77074*0.77074*0.77063
11/25/2009 03:00:00*0.77074*0.77195*0.77195*0.77074
11/25/2009 03:05:00*0.77195*0.77195*0.77195*0.77195
11/25/2009 03:10:00*0.77195*0.77195*0.77195*0.77195
11/25/2009 03:15:00*0.77195*0.77045*0.77195*0.77045
11/25/2009 03:20:00*0.77045*0.77004*0.77045*0.77004
11/25/2009 03:25:00*0.77004*0.77004*0.77004*0.77004
11/25/2009 03:30:00*0.77004*0.77039*0.77039*0.77004
11/25/2009 03:35:00*0.77039*0.77039*0.77039*0.77039
11/25/2009 03:40:00*0.77039*0.77024*0.77054*0.77007
11/25/2009 03:45:00*0.77024*0.76974*0.77024*0.76956
11/25/2009 03:50:00*0.76974*0.77009*0.77009*0.76974
11/25/2009 03:55:00*0.77009*0.76959*0.77009*0.76943
11/25/2009 04:00:00*0.76959*0.76954*0.76959*0.76954
11/25/2009 04:05:00*0.76954*0.76954*0.76954*0.76954
11/25/2009 04:10:00*0.76954*0.76934*0.76954*0.76919
11/25/2009 04:15:00*0.76934*0.76942*0.76942*0.76934
11/25/2009 04:20:00*0.76942*0.76969*0.76969*0.76942
11/25/2009 04:25:00*0.76969*0.76979*0.76979*0.76969
11/25/2009 04:30:00*0.76979*0.76979*0.76979*0.76979
11/25/2009 04:35:00*0.76979*0.76979*0.76979*0.76979
11/25/2009 04:40:00*0.76979*0.76979*0.76995*0.76979
11/25/2009 04:45:00*0.76979*0.7699*0.7699*0.76979
11/25/2009 04:50:00*0.7699*0.77034*0.77034*0.7699
11/25/2009 04:55:00*0.77034*0.76972*0.77034*0.76934
11/25/2009 05:00:00*0.76972*0.76972*0.76972*0.76972
11/25/2009 05:05:00*0.76972*0.769*0.76972*0.76896
11/25/2009 05:10:00*0.769*0.769*0.769*0.769
11/25/2009 05:15:00*0.769*0.76874*0.769*0.76874
11/25/2009 05:20:00*0.76874*0.76861*0.76879*0.76849
11/25/2009 05:25:00*0.76861*0.76854*0.76861*0.76849
11/25/2009 05:30:00*0.76854*0.76874*0.76874*0.76849
11/25/2009 05:35:00*0.76874*0.76834*0.76874*0.76829
11/25/2009 05:40:00*0.76834*0.76861*0.76876*0.76834
11/25/2009 05:45:00*0.76861*0.76839*0.76861*0.76804
11/25/2009 05:50:00*0.76839*0.76839*0.76839*0.76839
11/25/2009 05:55:00*0.76839*0.76829*0.7685*0.76829
11/25/2009 06:00:00*0.76829*0.76804*0.76829*0.76804
11/25/2009 06:05:00*0.76804*0.76824*0.76834*0.76804
11/25/2009 06:10:00*0.76824*0.76779*0.76829*0.76779
11/25/2009 06:15:00*0.76779*0.76809*0.76824*0.76779
11/25/2009 06:20:00*0.76809*0.76549*0.76809*0.76549
11/25/2009 06:25:00*0.76549*0.76567*0.76567*0.76533
11/25/2009 06:30:00*0.76567*0.76567*0.76567*0.76567
11/25/2009 06:35:00*0.76567*0.76599*0.76646*0.76567
11/25/2009 06:40:00*0.76599*0.76593*0.76599*0.76589
11/25/2009 06:45:00*0.76593*0.76619*0.76619*0.76593
11/25/2009 06:50:00*0.76619*0.76554*0.76619*0.76554
11/25/2009 06:55:00*0.76554*0.76539*0.76554*0.76527
11/25/2009 07:00:00*0.76539*0.76539*0.76539*0.76539
11/25/2009 07:05:00*0.76539*0.76582*0.76582*0.76539
11/25/2009 07:10:00*0.76582*0.76547*0.76582*0.76547
11/25/2009 07:15:00*0.76547*0.76529*0.76547*0.76529
11/25/2009 07:20:00*0.76529*0.76473*0.76529*0.76473
11/25/2009 07:25:00*0.76473*0.76532*0.76532*0.76473
11/25/2009 07:30:00*0.76532*0.76532*0.76532*0.76532
11/25/2009 07:35:00*0.76532*0.76499*0.76532*0.76494
11/25/2009 07:40:00*0.76499*0.76489*0.76499*0.76473
11/25/2009 07:45:00*0.76489*0.76489*0.76489*0.76489
11/25/2009 07:50:00*0.76489*0.76424*0.76489*0.76424
11/25/2009 07:55:00*0.76424*0.76414*0.76424*0.76384
11/25/2009 08:00:00*0.76414*0.76411*0.76414*0.76411
11/25/2009 08:05:00*0.76411*0.76411*0.76411*0.76411
11/25/2009 08:10:00*0.76411*0.76411*0.76411*0.76411
11/25/2009 08:15:00*0.76411*0.76411*0.76411*0.76411
11/25/2009 08:20:00*0.76411*0.76399*0.76411*0.76399
11/25/2009 08:25:00*0.76399*0.76399*0.76399*0.76399
11/25/2009 08:30:00*0.76399*0.76389*0.76399*0.76389
11/25/2009 08:35:00*0.76389*0.76389*0.76389*0.76389
11/25/2009 08:40:00*0.76389*0.76431*0.76431*0.76389
11/25/2009 08:45:00*0.76431*0.76369*0.76431*0.76369
11/25/2009 08:50:00*0.76369*0.76369*0.76379*0.76369
11/25/2009 08:55:00*0.76369*0.76399*0.76399*0.76369
11/25/2009 09:00:00*0.76399*0.76375*0.76399*0.76375
11/25/2009 09:05:00*0.76375*0.76263*0.76375*0.76263
11/25/2009 09:10:00*0.76263*0.76263*0.76263*0.76263
11/25/2009 09:15:00*0.76263*0.76199*0.76263*0.76199
11/25/2009 09:20:00*0.76199*0.76199*0.76199*0.76199
11/25/2009 09:25:00*0.76199*0.76219*0.76219*0.76199
11/25/2009 09:30:00*0.76219*0.76219*0.76219*0.76219
11/25/2009 09:35:00*0.76219*0.76175*0.76221*0.76175
11/25/2009 09:40:00*0.76175*0.76257*0.76257*0.76175
11/25/2009 09:45:00*0.76257*0.76291*0.76291*0.76257
11/25/2009 09:50:00*0.76291*0.76253*0.76291*0.76253
11/25/2009 09:55:00*0.76253*0.76339*0.76339*0.76253
11/25/2009 10:00:00*0.76339*0.76314*0.76339*0.76314
11/25/2009 10:05:00*0.76314*0.7639*0.7639*0.76314
11/25/2009 10:10:00*0.7639*0.7639*0.7639*0.7639
11/25/2009 10:15:00*0.7639*0.76459*0.76472*0.7639
11/25/2009 10:20:00*0.76459*0.76439*0.76459*0.76409
11/25/2009 10:25:00*0.76439*0.7642*0.76442*0.7642
11/25/2009 10:30:00*0.7642*0.76419*0.76429*0.76419
11/25/2009 10:35:00*0.76419*0.76446*0.76446*0.76419
11/25/2009 10:40:00*0.76446*0.76479*0.76479*0.76446
11/25/2009 10:45:00*0.76479*0.76469*0.76499*0.76469
11/25/2009 10:50:00*0.76469*0.76489*0.76489*0.76459
11/25/2009 10:55:00*0.76489*0.76483*0.76489*0.76483
11/25/2009 11:00:00*0.76483*0.76479*0.76483*0.76479
11/25/2009 11:05:00*0.76479*0.76419*0.76479*0.76415
11/25/2009 11:10:00*0.76419*0.76419*0.76419*0.76419
11/25/2009 11:15:00*0.76419*0.7645*0.7645*0.76419
11/25/2009 11:20:00*0.7645*0.76429*0.7645*0.7641
11/25/2009 11:25:00*0.76429*0.76429*0.76429*0.76429
11/25/2009 11:30:00*0.76429*0.76429*0.76429*0.76429
11/25/2009 11:35:00*0.76429*0.76465*0.76479*0.76429
11/25/2009 11:40:00*0.76465*0.76465*0.76465*0.76465
11/25/2009 11:45:00*0.76465*0.76537*0.76537*0.76465
11/25/2009 11:50:00*0.76537*0.76537*0.76537*0.76537
11/25/2009 11:55:00*0.76537*0.76537*0.76537*0.76537
11/25/2009 12:00:00*0.76537*0.76529*0.76569*0.76529
11/25/2009 12:05:00*0.76529*0.76529*0.76529*0.76529
11/25/2009 12:10:00*0.76529*0.76552*0.76552*0.76529
11/25/2009 12:15:00*0.76552*0.76534*0.76552*0.76529
11/25/2009 12:20:00*0.76534*0.76534*0.76534*0.76534
11/25/2009 12:25:00*0.76534*0.76534*0.76534*0.76534
11/25/2009 12:30:00*0.76534*0.7644*0.76534*0.7644
11/25/2009 12:35:00*0.7644*0.76439*0.7644*0.76439
11/25/2009 12:40:00*0.76439*0.76449*0.76449*0.76439
11/25/2009 12:45:00*0.76449*0.76428*0.76449*0.76428
11/25/2009 12:50:00*0.76428*0.76349*0.76428*0.76349
11/25/2009 12:55:00*0.76349*0.76349*0.76349*0.76349
11/25/2009 13:00:00*0.76349*0.7635*0.7635*0.76349
11/25/2009 13:05:00*0.7635*0.76347*0.7635*0.76347
11/25/2009 13:10:00*0.76347*0.7637*0.7637*0.76347
11/25/2009 13:15:00*0.7637*0.76419*0.76419*0.7637
11/25/2009 13:20:00*0.76419*0.76419*0.76419*0.76419
11/25/2009 13:25:00*0.76419*0.76419*0.76419*0.76419
11/25/2009 13:30:00*0.76419*0.76419*0.76419*0.76419
11/25/2009 13:35:00*0.76419*0.76419*0.76419*0.76419
11/25/2009 13:40:00*0.76419*0.76419*0.76419*0.76419
11/25/2009 13:45:00*0.76419*0.76379*0.76419*0.76379
11/25/2009 13:50:00*0.76379*0.76298*0.76379*0.76292
11/25/2009 13:55:00*0.76298*0.76299*0.76299*0.76298
11/25/2009 14:00:00*0.76299*0.76299*0.76299*0.76299
11/25/2009 14:05:00*0.76299*0.76299*0.76299*0.76299
11/25/2009 14:10:00*0.76299*0.76373*0.7639*0.76299
11/25/2009 14:15:00*0.76373*0.76373*0.76373*0.76373
11/25/2009 14:20:00*0.76373*0.76356*0.76373*0.76356
11/25/2009 14:25:00*0.76356*0.76354*0.76356*0.76349
11/25/2009 14:30:00*0.76354*0.76369*0.76369*0.76354
11/25/2009 14:35:00*0.76369*0.76345*0.76369*0.76345
11/25/2009 14:40:00*0.76345*0.76305*0.76345*0.76305
11/25/2009 14:45:00*0.76305*0.76304*0.76305*0.763
11/25/2009 14:50:00*0.76304*0.76353*0.76353*0.76304
11/25/2009 14:55:00*0.76353*0.7637*0.7637*0.76353
11/25/2009 15:00:00*0.7637*0.76423*0.76423*0.7637
11/25/2009 15:05:00*0.76423*0.76423*0.76423*0.76423
11/25/2009 15:10:00*0.76423*0.76456*0.76456*0.76423
11/25/2009 15:15:00*0.76456*0.76409*0.76456*0.76409
11/25/2009 15:20:00*0.76409*0.76426*0.76426*0.76409
11/25/2009 15:25:00*0.76426*0.76426*0.76426*0.76426
11/25/2009 15:30:00*0.76426*0.76466*0.76466*0.76426
11/25/2009 15:35:00*0.76466*0.76466*0.76466*0.76466
11/25/2009 15:40:00*0.76466*0.76503*0.76503*0.76466
11/25/2009 15:45:00*0.76503*0.76503*0.76503*0.76503
11/25/2009 15:50:00*0.76503*0.76489*0.76549*0.76489
11/25/2009 15:55:00*0.76489*0.76489*0.76489*0.76489
11/25/2009 16:00:00*0.76489*0.76487*0.76489*0.76487
11/25/2009 16:05:00*0.76487*0.76487*0.76487*0.76487
11/25/2009 16:10:00*0.76487*0.76487*0.76487*0.76487
11/25/2009 16:15:00*0.76487*0.76487*0.76487*0.76487
11/25/2009 16:20:00*0.76487*0.76477*0.76487*0.76477
11/25/2009 16:25:00*0.76477*0.7649*0.7649*0.76477
11/25/2009 16:30:00*0.7649*0.76439*0.7649*0.76439
11/25/2009 16:35:00*0.76439*0.76416*0.76439*0.76411
11/25/2009 16:40:00*0.76416*0.76428*0.76459*0.76416
11/25/2009 16:45:00*0.76428*0.76448*0.76448*0.76428
11/25/2009 16:50:00*0.76448*0.76454*0.76459*0.76448
11/25/2009 16:55:00*0.76454*0.76469*0.76478*0.76449
11/25/2009 17:00:00*0.76469*0.76491*0.76491*0.76469
