11/23/2009 17:05:00*0.77274*0.77264*0.77274*0.77224
11/23/2009 17:10:00*0.77264*0.77249*0.77274*0.77249
11/23/2009 17:15:00*0.77249*0.77259*0.77259*0.77249
11/23/2009 17:20:00*0.77259*0.77229*0.77259*0.77229
11/23/2009 17:25:00*0.77229*0.77254*0.77254*0.77229
11/23/2009 17:30:00*0.77254*0.77289*0.77294*0.77254
11/23/2009 17:35:00*0.77289*0.77319*0.77329*0.77289
11/23/2009 17:40:00*0.77319*0.77324*0.77324*0.77319
11/23/2009 17:45:00*0.77324*0.77319*0.77324*0.77319
11/23/2009 17:50:00*0.77319*0.77354*0.77354*0.77319
11/23/2009 17:55:00*0.77354*0.77279*0.77354*0.77269
11/23/2009 18:00:00*0.77279*0.77245*0.77289*0.77245
11/23/2009 18:05:00*0.77245*0.77314*0.77314*0.77245
11/23/2009 18:10:00*0.77314*0.77324*0.77324*0.77299
11/23/2009 18:15:00*0.77324*0.77364*0.77364*0.77324
11/23/2009 18:20:00*0.77364*0.77364*0.77364*0.77364
11/23/2009 18:25:00*0.77364*0.77364*0.77364*0.77364
11/23/2009 18:30:00*0.77364*0.77364*0.77364*0.77364
11/23/2009 18:35:00*0.77364*0.77384*0.77439*0.77364
11/23/2009 18:40:00*0.77384*0.77359*0.77384*0.77359
11/23/2009 18:45:00*0.77359*0.77344*0.77359*0.77339
11/23/2009 18:50:00*0.77344*0.77329*0.77344*0.77329
11/23/2009 18:55:00*0.77329*0.77272*0.77329*0.77272
11/23/2009 19:00:00*0.77272*0.77259*0.77272*0.77249
11/23/2009 19:05:00*0.77259*0.77289*0.77289*0.77259
11/23/2009 19:10:00*0.77289*0.77289*0.77289*0.77289
11/23/2009 19:15:00*0.77289*0.77269*0.77294*0.77269
11/23/2009 19:20:00*0.77269*0.77244*0.77314*0.77244
11/23/2009 19:25:00*0.77244*0.77204*0.77244*0.77204
11/23/2009 19:30:00*0.77204*0.77244*0.77244*0.77194
11/23/2009 19:35:00*0.77244*0.77164*0.77244*0.77164
11/23/2009 19:40:00*0.77164*0.77164*0.77164*0.77164
11/23/2009 19:45:00*0.77164*0.77139*0.77164*0.77139
11/23/2009 19:50:00*0.77139*0.77179*0.77179*0.77139
11/23/2009 19:55:00*0.77179*0.77144*0.77179*0.77144
11/23/2009 20:00:00*0.77144*0.77094*0.77144*0.77094
11/23/2009 20:05:00*0.77094*0.77109*0.77109*0.77094
11/23/2009 20:10:00*0.77109*0.77084*0.77149*0.77084
11/23/2009 20:15:00*0.77084*0.77117*0.77119*0.77084
11/23/2009 20:20:00*0.77117*0.77109*0.77123*0.77109
11/23/2009 20:25:00*0.77109*0.77109*0.77109*0.77109
11/23/2009 20:30:00*0.77109*0.77159*0.77159*0.77109
11/23/2009 20:35:00*0.77159*0.77144*0.77159*0.77144
11/23/2009 20:40:00*0.77144*0.77094*0.77144*0.77089
11/23/2009 20:45:00*0.77094*0.77124*0.77124*0.77094
11/23/2009 20:50:00*0.77124*0.77169*0.77189*0.77124
11/23/2009 20:55:00*0.77169*0.77169*0.77169*0.77169
11/23/2009 21:00:00*0.77169*0.77117*0.77189*0.77117
11/23/2009 21:05:00*0.77117*0.77129*0.77129*0.77117
11/23/2009 21:10:00*0.77129*0.77129*0.77129*0.77129
11/23/2009 21:15:00*0.77129*0.77119*0.77129*0.771
11/23/2009 21:20:00*0.77119*0.77104*0.77124*0.77099
11/23/2009 21:25:00*0.77104*0.77073*0.77109*0.77069
11/23/2009 21:30:00*0.77073*0.77073*0.77073*0.77073
11/23/2009 21:35:00*0.77073*0.7714*0.7714*0.77073
11/23/2009 21:40:00*0.7714*0.77094*0.7714*0.77094
11/23/2009 21:45:00*0.77094*0.7709*0.77094*0.77069
11/23/2009 21:50:00*0.7709*0.77069*0.77099*0.77059
11/23/2009 21:55:00*0.77069*0.77094*0.77119*0.77069
11/23/2009 22:00:00*0.77094*0.77084*0.77094*0.77084
11/23/2009 22:05:00*0.77084*0.77069*0.77084*0.77069
11/23/2009 22:10:00*0.77069*0.77079*0.77089*0.77069
11/23/2009 22:15:00*0.77079*0.77084*0.77084*0.77069
11/23/2009 22:20:00*0.77084*0.77084*0.77084*0.77084
11/23/2009 22:25:00*0.77084*0.77064*0.77084*0.77061
11/23/2009 22:30:00*0.77064*0.77019*0.77064*0.77019
11/23/2009 22:35:00*0.77019*0.77021*0.77021*0.77019
11/23/2009 22:40:00*0.77021*0.77044*0.77055*0.77019
11/23/2009 22:45:00*0.77044*0.77024*0.77044*0.77024
11/23/2009 22:50:00*0.77024*0.77024*0.77024*0.77019
11/23/2009 22:55:00*0.77024*0.77024*0.77024*0.77024
11/23/2009 23:00:00*0.77024*0.77024*0.77024*0.77024
11/23/2009 23:05:00*0.77024*0.77084*0.77084*0.77024
11/23/2009 23:10:00*0.77084*0.77095*0.77095*0.77039
11/23/2009 23:15:00*0.77095*0.77104*0.77104*0.77059
11/23/2009 23:20:00*0.77104*0.77089*0.77104*0.77089
11/23/2009 23:25:00*0.77089*0.77119*0.77144*0.77089
11/23/2009 23:30:00*0.77119*0.77149*0.77149*0.77119
11/23/2009 23:35:00*0.77149*0.7713*0.77149*0.7713
11/23/2009 23:40:00*0.7713*0.77159*0.77162*0.7713
11/23/2009 23:45:00*0.77159*0.77154*0.77159*0.77119
11/23/2009 23:50:00*0.77154*0.77154*0.77154*0.77154
11/23/2009 23:55:00*0.77154*0.77154*0.77154*0.77154
11/24/2009 00:00:00*0.77154*0.77154*0.77154*0.77154
11/24/2009 00:05:00*0.77154*0.7717*0.77179*0.77154
11/24/2009 00:10:00*0.7717*0.7717*0.7717*0.7717
11/24/2009 00:15:00*0.7717*0.7717*0.7717*0.7717
11/24/2009 00:20:00*0.7717*0.77161*0.7717*0.77161
11/24/2009 00:25:00*0.77161*0.77214*0.77214*0.77161
11/24/2009 00:30:00*0.77214*0.77173*0.77214*0.77173
11/24/2009 00:35:00*0.77173*0.77159*0.77179*0.77159
11/24/2009 00:40:00*0.77159*0.77159*0.77159*0.77159
11/24/2009 00:45:00*0.77159*0.77182*0.77182*0.77159
11/24/2009 00:50:00*0.77182*0.77149*0.77182*0.77149
11/24/2009 00:55:00*0.77149*0.7719*0.7719*0.77149
11/24/2009 01:00:00*0.7719*0.77179*0.7719*0.77179
11/24/2009 01:05:00*0.77179*0.77179*0.77179*0.77179
11/24/2009 01:10:00*0.77179*0.77179*0.77179*0.77179
11/24/2009 01:15:00*0.77179*0.77123*0.77179*0.77123
11/24/2009 01:20:00*0.77123*0.77123*0.77123*0.77123
11/24/2009 01:25:00*0.77123*0.77123*0.77123*0.77123
11/24/2009 01:30:00*0.77123*0.77123*0.77123*0.77123
11/24/2009 01:35:00*0.77123*0.77079*0.77123*0.77069
11/24/2009 01:40:00*0.77079*0.77029*0.77079*0.77029
11/24/2009 01:45:00*0.77029*0.76994*0.77029*0.76994
11/24/2009 01:50:00*0.76994*0.77031*0.77031*0.76994
11/24/2009 01:55:00*0.77031*0.77044*0.77044*0.77031
11/24/2009 02:00:00*0.77044*0.77039*0.77044*0.77039
11/24/2009 02:05:00*0.77039*0.77039*0.77039*0.77039
11/24/2009 02:10:00*0.77039*0.76999*0.77039*0.76999
11/24/2009 02:15:00*0.76999*0.76939*0.77039*0.76939
11/24/2009 02:20:00*0.76939*0.76834*0.76952*0.76834
11/24/2009 02:25:00*0.76834*0.76841*0.76854*0.76834
11/24/2009 02:30:00*0.76841*0.76804*0.76841*0.76804
11/24/2009 02:35:00*0.76804*0.76789*0.76839*0.76789
11/24/2009 02:40:00*0.76789*0.76789*0.76789*0.76789
11/24/2009 02:45:00*0.76789*0.769*0.769*0.76789
11/24/2009 02:50:00*0.769*0.76979*0.76979*0.769
11/24/2009 02:55:00*0.76979*0.76999*0.77009*0.76979
11/24/2009 03:00:00*0.76999*0.77019*0.77019*0.76999
11/24/2009 03:05:00*0.77019*0.76959*0.77019*0.76959
11/24/2009 03:10:00*0.76959*0.76969*0.76969*0.76934
11/24/2009 03:15:00*0.76969*0.76964*0.76969*0.76949
11/24/2009 03:20:00*0.76964*0.76949*0.76964*0.76949
11/24/2009 03:25:00*0.76949*0.77054*0.77054*0.76949
11/24/2009 03:30:00*0.77054*0.77054*0.77054*0.77054
11/24/2009 03:35:00*0.77054*0.76974*0.77054*0.76971
11/24/2009 03:40:00*0.76974*0.76964*0.76982*0.76964
11/24/2009 03:45:00*0.76964*0.76964*0.76964*0.76964
11/24/2009 03:50:00*0.76964*0.77064*0.77064*0.76964
11/24/2009 03:55:00*0.77064*0.77064*0.77064*0.77064
11/24/2009 04:00:00*0.77064*0.77049*0.77064*0.77049
11/24/2009 04:05:00*0.77049*0.77074*0.77074*0.77003
11/24/2009 04:10:00*0.77074*0.77074*0.77074*0.77074
11/24/2009 04:15:00*0.77074*0.77052*0.77074*0.77044
11/24/2009 04:20:00*0.77052*0.77094*0.77099*0.77052
11/24/2009 04:25:00*0.77094*0.77094*0.77094*0.77094
11/24/2009 04:30:00*0.77094*0.77059*0.77094*0.77059
11/24/2009 04:35:00*0.77059*0.77039*0.77059*0.77039
11/24/2009 04:40:00*0.77039*0.77014*0.77044*0.77014
11/24/2009 04:45:00*0.77014*0.77014*0.77014*0.77014
11/24/2009 04:50:00*0.77014*0.77014*0.77014*0.77014
11/24/2009 04:55:00*0.77014*0.77014*0.77014*0.77014
11/24/2009 05:00:00*0.77014*0.77014*0.77014*0.77014
11/24/2009 05:05:00*0.77014*0.77014*0.77014*0.77014
11/24/2009 05:10:00*0.77014*0.77004*0.77014*0.77004
11/24/2009 05:15:00*0.77004*0.76949*0.77004*0.76931
11/24/2009 05:20:00*0.76949*0.76949*0.76949*0.76949
11/24/2009 05:25:00*0.76949*0.76959*0.76959*0.76899
11/24/2009 05:30:00*0.76959*0.7691*0.76959*0.7691
11/24/2009 05:35:00*0.7691*0.76884*0.7691*0.76874
11/24/2009 05:40:00*0.76884*0.76854*0.76884*0.76854
11/24/2009 05:45:00*0.76854*0.76889*0.76889*0.76854
11/24/2009 05:50:00*0.76889*0.76844*0.76889*0.76844
11/24/2009 05:55:00*0.76844*0.76904*0.76926*0.76844
11/24/2009 06:00:00*0.76904*0.76849*0.76914*0.76849
11/24/2009 06:05:00*0.76849*0.76854*0.76854*0.76849
11/24/2009 06:10:00*0.76854*0.76884*0.76884*0.76854
11/24/2009 06:15:00*0.76884*0.76884*0.76884*0.76884
11/24/2009 06:20:00*0.76884*0.76944*0.76944*0.76884
11/24/2009 06:25:00*0.76944*0.76909*0.76944*0.76909
11/24/2009 06:30:00*0.76909*0.76934*0.76934*0.76909
11/24/2009 06:35:00*0.76934*0.76947*0.76949*0.76924
11/24/2009 06:40:00*0.76947*0.76929*0.76947*0.76929
11/24/2009 06:45:00*0.76929*0.76929*0.76929*0.76929
11/24/2009 06:50:00*0.76929*0.76929*0.76929*0.76929
11/24/2009 06:55:00*0.76929*0.76929*0.76929*0.76929
11/24/2009 07:00:00*0.76929*0.76929*0.76929*0.76929
11/24/2009 07:05:00*0.76929*0.76929*0.76929*0.76929
11/24/2009 07:10:00*0.76929*0.76929*0.76929*0.76929
11/24/2009 07:15:00*0.76929*0.76929*0.76929*0.76929
11/24/2009 07:20:00*0.76929*0.7696*0.7696*0.76929
11/24/2009 07:25:00*0.7696*0.77001*0.77001*0.7696
11/24/2009 07:30:00*0.77001*0.77001*0.77001*0.77001
11/24/2009 07:35:00*0.77001*0.77029*0.77029*0.77001
11/24/2009 07:40:00*0.77029*0.77084*0.77084*0.77029
11/24/2009 07:45:00*0.77084*0.77034*0.77084*0.77034
11/24/2009 07:50:00*0.77034*0.77049*0.77049*0.77034
11/24/2009 07:55:00*0.77049*0.77074*0.77084*0.77049
11/24/2009 08:00:00*0.77074*0.7704*0.77074*0.7704
11/24/2009 08:05:00*0.7704*0.77019*0.7704*0.77019
11/24/2009 08:10:00*0.77019*0.77029*0.77029*0.77014
11/24/2009 08:15:00*0.77029*0.76989*0.77029*0.76989
11/24/2009 08:20:00*0.76989*0.76959*0.76989*0.76959
11/24/2009 08:25:00*0.76959*0.76959*0.76959*0.76959
11/24/2009 08:30:00*0.76959*0.76994*0.76994*0.76959
11/24/2009 08:35:00*0.76994*0.76939*0.76994*0.76939
11/24/2009 08:40:00*0.76939*0.76981*0.76981*0.76934
11/24/2009 08:45:00*0.76981*0.76999*0.77001*0.76981
11/24/2009 08:50:00*0.76999*0.76969*0.76999*0.76969
11/24/2009 08:55:00*0.76969*0.76969*0.76969*0.76939
11/24/2009 09:00:00*0.76969*0.76999*0.76999*0.76954
11/24/2009 09:05:00*0.76999*0.76999*0.76999*0.76999
11/24/2009 09:10:00*0.76999*0.77004*0.77012*0.76954
11/24/2009 09:15:00*0.77004*0.77003*0.77004*0.77003
11/24/2009 09:20:00*0.77003*0.76973*0.77003*0.76973
11/24/2009 09:25:00*0.76973*0.76973*0.76973*0.76973
11/24/2009 09:30:00*0.76973*0.77036*0.77036*0.76973
11/24/2009 09:35:00*0.77036*0.76969*0.77036*0.76969
11/24/2009 09:40:00*0.76969*0.77004*0.77004*0.76969
11/24/2009 09:45:00*0.77004*0.77004*0.77004*0.77004
11/24/2009 09:50:00*0.77004*0.77009*0.77061*0.77004
11/24/2009 09:55:00*0.77009*0.76969*0.77009*0.76969
11/24/2009 10:00:00*0.76969*0.76999*0.76999*0.76969
11/24/2009 10:05:00*0.76999*0.76989*0.76999*0.76989
11/24/2009 10:10:00*0.76989*0.76899*0.76989*0.76899
11/24/2009 10:15:00*0.76899*0.76899*0.76899*0.76899
11/24/2009 10:20:00*0.76899*0.76919*0.76919*0.76889
11/24/2009 10:25:00*0.76919*0.76979*0.76979*0.76919
11/24/2009 10:30:00*0.76979*0.76979*0.76979*0.76979
11/24/2009 10:35:00*0.76979*0.76924*0.76979*0.76909
11/24/2009 10:40:00*0.76924*0.76969*0.76969*0.76924
11/24/2009 10:45:00*0.76969*0.76979*0.76979*0.76949
11/24/2009 10:50:00*0.76979*0.76939*0.76979*0.76939
11/24/2009 10:55:00*0.76939*0.76939*0.76939*0.76939
11/24/2009 11:00:00*0.76939*0.76819*0.76939*0.76819
11/24/2009 11:05:00*0.76819*0.76779*0.76819*0.76771
11/24/2009 11:10:00*0.76779*0.76749*0.76779*0.76749
11/24/2009 11:15:00*0.76749*0.76737*0.76749*0.76716
11/24/2009 11:20:00*0.76737*0.76754*0.76754*0.7673
11/24/2009 11:25:00*0.76754*0.76685*0.76754*0.76685
11/24/2009 11:30:00*0.76685*0.76629*0.76685*0.76629
11/24/2009 11:35:00*0.76629*0.76669*0.76669*0.76629
11/24/2009 11:40:00*0.76669*0.76679*0.76679*0.76669
11/24/2009 11:45:00*0.76679*0.76669*0.76696*0.76669
11/24/2009 11:50:00*0.76669*0.76669*0.76669*0.76669
11/24/2009 11:55:00*0.76669*0.76689*0.76689*0.76669
11/24/2009 12:00:00*0.76689*0.76709*0.76709*0.76689
11/24/2009 12:05:00*0.76709*0.76739*0.76739*0.76709
11/24/2009 12:10:00*0.76739*0.76709*0.76739*0.76709
11/24/2009 12:15:00*0.76709*0.76659*0.76712*0.76659
11/24/2009 12:20:00*0.76659*0.76599*0.76669*0.76599
11/24/2009 12:25:00*0.76599*0.76581*0.76599*0.76581
11/24/2009 12:30:00*0.76581*0.76581*0.76581*0.76581
11/24/2009 12:35:00*0.76581*0.76509*0.76581*0.76509
11/24/2009 12:40:00*0.76509*0.76522*0.76522*0.76509
11/24/2009 12:45:00*0.76522*0.76522*0.76522*0.76522
11/24/2009 12:50:00*0.76522*0.76522*0.76522*0.76522
11/24/2009 12:55:00*0.76522*0.76522*0.76522*0.76522
11/24/2009 13:00:00*0.76522*0.76522*0.76522*0.76522
11/24/2009 13:05:00*0.76522*0.76522*0.76522*0.76522
11/24/2009 13:10:00*0.76522*0.76659*0.76659*0.76522
11/24/2009 13:15:00*0.76659*0.76698*0.76698*0.76659
11/24/2009 13:20:00*0.76698*0.76649*0.76698*0.76644
11/24/2009 13:25:00*0.76649*0.76649*0.76649*0.76649
11/24/2009 13:30:00*0.76649*0.76652*0.76652*0.76649
11/24/2009 13:35:00*0.76652*0.767*0.767*0.76652
11/24/2009 13:40:00*0.767*0.767*0.767*0.767
11/24/2009 13:45:00*0.767*0.767*0.767*0.767
11/24/2009 13:50:00*0.767*0.7666*0.767*0.7666
11/24/2009 13:55:00*0.7666*0.7667*0.7667*0.7666
11/24/2009 14:00:00*0.7667*0.7667*0.7667*0.7667
11/24/2009 14:05:00*0.7667*0.76544*0.7667*0.76544
11/24/2009 14:10:00*0.76544*0.76544*0.76544*0.76544
11/24/2009 14:15:00*0.76544*0.76544*0.76544*0.76544
11/24/2009 14:20:00*0.76544*0.76639*0.76639*0.76544
11/24/2009 14:25:00*0.76639*0.76639*0.76639*0.76639
11/24/2009 14:30:00*0.76639*0.76639*0.76639*0.76639
11/24/2009 14:35:00*0.76639*0.76639*0.76639*0.76639
11/24/2009 14:40:00*0.76639*0.76651*0.76651*0.76639
11/24/2009 14:45:00*0.76651*0.76649*0.76651*0.76649
11/24/2009 14:50:00*0.76649*0.76649*0.76649*0.76649
11/24/2009 14:55:00*0.76649*0.76719*0.76719*0.76649
11/24/2009 15:00:00*0.76719*0.76719*0.76719*0.76719
11/24/2009 15:05:00*0.76719*0.76733*0.76743*0.76719
11/24/2009 15:10:00*0.76733*0.76733*0.76733*0.76733
11/24/2009 15:15:00*0.76733*0.76733*0.76733*0.76733
11/24/2009 15:20:00*0.76733*0.76767*0.76767*0.76733
11/24/2009 15:25:00*0.76767*0.76767*0.76767*0.76767
11/24/2009 15:30:00*0.76767*0.76767*0.76767*0.76767
11/24/2009 15:35:00*0.76767*0.76739*0.76767*0.76739
11/24/2009 15:40:00*0.76739*0.76719*0.76742*0.76719
11/24/2009 15:45:00*0.76719*0.7671*0.76719*0.7671
11/24/2009 15:50:00*0.7671*0.7671*0.7671*0.7671
11/24/2009 15:55:00*0.7671*0.7671*0.7671*0.7671
11/24/2009 16:00:00*0.7671*0.7666*0.7671*0.7666
11/24/2009 16:05:00*0.7666*0.7666*0.7666*0.7666
11/24/2009 16:10:00*0.7666*0.76679*0.76679*0.76639
11/24/2009 16:15:00*0.76679*0.76699*0.76699*0.76679
11/24/2009 16:20:00*0.76699*0.76709*0.76719*0.76699
11/24/2009 16:25:00*0.76709*0.76709*0.76709*0.76709
11/24/2009 16:30:00*0.76709*0.76699*0.76709*0.76699
11/24/2009 16:35:00*0.76699*0.76679*0.76699*0.76679
11/24/2009 16:40:00*0.76679*0.76679*0.76679*0.76679
11/24/2009 16:45:00*0.76679*0.7678*0.7678*0.76679
11/24/2009 16:50:00*0.7678*0.76749*0.7678*0.76749
11/24/2009 16:55:00*0.76749*0.76739*0.76749*0.76739
11/24/2009 17:00:00*0.76739*0.76739*0.76739*0.76739
