11/19/2009 17:05:00*0.77689*0.77664*0.77689*0.77619
11/19/2009 17:10:00*0.77664*0.77704*0.77704*0.77664
11/19/2009 17:15:00*0.77704*0.77704*0.77704*0.77704
11/19/2009 17:20:00*0.77704*0.77704*0.77704*0.77704
11/19/2009 17:25:00*0.77704*0.77689*0.77704*0.77689
11/19/2009 17:30:00*0.77689*0.77689*0.77689*0.77689
11/19/2009 17:35:00*0.77689*0.77709*0.77709*0.77689
11/19/2009 17:40:00*0.77709*0.77709*0.77709*0.77709
11/19/2009 17:45:00*0.77709*0.77709*0.77709*0.77709
11/19/2009 17:50:00*0.77709*0.77709*0.77709*0.77709
11/19/2009 17:55:00*0.77709*0.77669*0.77709*0.77669
11/19/2009 18:00:00*0.77669*0.77669*0.77669*0.77669
11/19/2009 18:05:00*0.77669*0.77689*0.77689*0.77669
11/19/2009 18:10:00*0.77689*0.77659*0.77689*0.77659
11/19/2009 18:15:00*0.77659*0.77659*0.77659*0.77659
11/19/2009 18:20:00*0.77659*0.77579*0.77659*0.77579
11/19/2009 18:25:00*0.77579*0.77531*0.77579*0.77494
11/19/2009 18:30:00*0.77531*0.77549*0.77549*0.77531
11/19/2009 18:35:00*0.77549*0.77489*0.77549*0.77489
11/19/2009 18:40:00*0.77489*0.77519*0.77519*0.77489
11/19/2009 18:45:00*0.77519*0.77519*0.77519*0.77519
11/19/2009 18:50:00*0.77519*0.77603*0.77603*0.77519
11/19/2009 18:55:00*0.77603*0.77603*0.77603*0.77603
11/19/2009 19:00:00*0.77603*0.77604*0.77604*0.77603
11/19/2009 19:05:00*0.77604*0.77519*0.77604*0.77519
11/19/2009 19:10:00*0.77519*0.77564*0.77564*0.77519
11/19/2009 19:15:00*0.77564*0.77564*0.77564*0.77564
11/19/2009 19:20:00*0.77564*0.77599*0.77618*0.77564
11/19/2009 19:25:00*0.77599*0.77634*0.77644*0.77599
11/19/2009 19:30:00*0.77634*0.77599*0.77639*0.77579
11/19/2009 19:35:00*0.77599*0.77641*0.77641*0.77599
11/19/2009 19:40:00*0.77641*0.77714*0.77714*0.77634
11/19/2009 19:45:00*0.77714*0.777*0.77739*0.777
11/19/2009 19:50:00*0.777*0.77727*0.77727*0.77699
11/19/2009 19:55:00*0.77727*0.777*0.77727*0.777
11/19/2009 20:00:00*0.777*0.777*0.777*0.777
11/19/2009 20:05:00*0.777*0.77665*0.777*0.77659
11/19/2009 20:10:00*0.77665*0.77654*0.77665*0.77654
11/19/2009 20:15:00*0.77654*0.77564*0.77654*0.77549
11/19/2009 20:20:00*0.77564*0.77524*0.77564*0.77519
11/19/2009 20:25:00*0.77524*0.77549*0.77554*0.77524
11/19/2009 20:30:00*0.77549*0.77554*0.77554*0.77549
11/19/2009 20:35:00*0.77554*0.77533*0.77554*0.77533
11/19/2009 20:40:00*0.77533*0.77539*0.77539*0.77533
11/19/2009 20:45:00*0.77539*0.77514*0.77539*0.77514
11/19/2009 20:50:00*0.77514*0.77595*0.77595*0.77514
11/19/2009 20:55:00*0.77595*0.77529*0.77595*0.77529
11/19/2009 21:00:00*0.77529*0.77514*0.77529*0.77514
11/19/2009 21:05:00*0.77514*0.77409*0.77514*0.77404
11/19/2009 21:10:00*0.77409*0.77329*0.77409*0.77324
11/19/2009 21:15:00*0.77329*0.77389*0.77389*0.77329
11/19/2009 21:20:00*0.77389*0.77389*0.77389*0.77389
11/19/2009 21:25:00*0.77389*0.77414*0.77514*0.77389
11/19/2009 21:30:00*0.77414*0.7738*0.77434*0.7738
11/19/2009 21:35:00*0.7738*0.77404*0.77404*0.77349
11/19/2009 21:40:00*0.77404*0.77424*0.77424*0.77399
11/19/2009 21:45:00*0.77424*0.77402*0.77429*0.77402
11/19/2009 21:50:00*0.77402*0.77362*0.77402*0.77362
11/19/2009 21:55:00*0.77362*0.77389*0.77389*0.77359
11/19/2009 22:00:00*0.77389*0.77369*0.77389*0.77369
11/19/2009 22:05:00*0.77369*0.77354*0.77369*0.77344
11/19/2009 22:10:00*0.77354*0.77374*0.77379*0.77354
11/19/2009 22:15:00*0.77374*0.77374*0.77384*0.77369
11/19/2009 22:20:00*0.77374*0.77395*0.77395*0.77359
11/19/2009 22:25:00*0.77395*0.77424*0.77424*0.77395
11/19/2009 22:30:00*0.77424*0.77394*0.77424*0.77394
11/19/2009 22:35:00*0.77394*0.77394*0.77394*0.77394
11/19/2009 22:40:00*0.77394*0.77424*0.77424*0.77394
11/19/2009 22:45:00*0.77424*0.77472*0.77494*0.77424
11/19/2009 22:50:00*0.77472*0.77489*0.77489*0.7746
11/19/2009 22:55:00*0.77489*0.77524*0.77524*0.77489
11/19/2009 23:00:00*0.77524*0.77524*0.77524*0.77524
11/19/2009 23:05:00*0.77524*0.77549*0.77549*0.77474
11/19/2009 23:10:00*0.77549*0.77568*0.77568*0.77549
11/19/2009 23:15:00*0.77568*0.77554*0.77574*0.77545
11/19/2009 23:20:00*0.77554*0.77534*0.77554*0.77504
11/19/2009 23:25:00*0.77534*0.77559*0.77559*0.77533
11/19/2009 23:30:00*0.77559*0.77564*0.77564*0.77559
11/19/2009 23:35:00*0.77564*0.77584*0.77624*0.77564
11/19/2009 23:40:00*0.77584*0.77614*0.77614*0.7758
11/19/2009 23:45:00*0.77614*0.77624*0.77624*0.77599
11/19/2009 23:50:00*0.77624*0.77564*0.77624*0.77564
11/19/2009 23:55:00*0.77564*0.77549*0.77564*0.77544
11/20/2009 00:00:00*0.77549*0.77641*0.77641*0.77549
11/20/2009 00:05:00*0.77641*0.77654*0.77694*0.77639
11/20/2009 00:10:00*0.77654*0.77619*0.77654*0.77609
11/20/2009 00:15:00*0.77619*0.77649*0.77649*0.77604
11/20/2009 00:20:00*0.77649*0.77644*0.77649*0.77634
11/20/2009 00:25:00*0.77644*0.77644*0.77644*0.77644
11/20/2009 00:30:00*0.77644*0.77639*0.77649*0.77639
11/20/2009 00:35:00*0.77639*0.77634*0.77659*0.77634
11/20/2009 00:40:00*0.77634*0.77602*0.77634*0.77602
11/20/2009 00:45:00*0.77602*0.77614*0.77624*0.77602
11/20/2009 00:50:00*0.77614*0.7762*0.7762*0.77614
11/20/2009 00:55:00*0.7762*0.77653*0.77653*0.7762
11/20/2009 01:00:00*0.77653*0.77679*0.77679*0.77653
11/20/2009 01:05:00*0.77679*0.77634*0.77679*0.77634
11/20/2009 01:10:00*0.77634*0.77639*0.77639*0.77634
11/20/2009 01:15:00*0.77639*0.77624*0.77659*0.77624
11/20/2009 01:20:00*0.77624*0.77609*0.77634*0.77609
11/20/2009 01:25:00*0.77609*0.77602*0.77609*0.77602
11/20/2009 01:30:00*0.77602*0.77604*0.77604*0.77602
11/20/2009 01:35:00*0.77604*0.77604*0.77604*0.77604
11/20/2009 01:40:00*0.77604*0.77604*0.77604*0.77604
11/20/2009 01:45:00*0.77604*0.77683*0.77684*0.77604
11/20/2009 01:50:00*0.77683*0.77689*0.77689*0.77683
11/20/2009 01:55:00*0.77689*0.77719*0.77724*0.77684
11/20/2009 02:00:00*0.77719*0.77719*0.77719*0.77719
11/20/2009 02:05:00*0.77719*0.77667*0.77719*0.77634
11/20/2009 02:10:00*0.77667*0.77667*0.77667*0.77667
11/20/2009 02:15:00*0.77667*0.77659*0.77714*0.77659
11/20/2009 02:20:00*0.77659*0.77654*0.77659*0.77654
11/20/2009 02:25:00*0.77654*0.77719*0.77719*0.77654
11/20/2009 02:30:00*0.77719*0.77719*0.77719*0.77719
11/20/2009 02:35:00*0.77719*0.77699*0.77719*0.77689
11/20/2009 02:40:00*0.77699*0.77699*0.77699*0.77699
11/20/2009 02:45:00*0.77699*0.77679*0.77699*0.77674
11/20/2009 02:50:00*0.77679*0.77649*0.77679*0.77649
11/20/2009 02:55:00*0.77649*0.77634*0.77649*0.77624
11/20/2009 03:00:00*0.77634*0.77694*0.77694*0.77634
11/20/2009 03:05:00*0.77694*0.77734*0.77734*0.77694
11/20/2009 03:10:00*0.77734*0.77694*0.77734*0.77694
11/20/2009 03:15:00*0.77694*0.77734*0.7774*0.77694
11/20/2009 03:20:00*0.77734*0.77664*0.77734*0.77664
11/20/2009 03:25:00*0.77664*0.77654*0.77694*0.77654
11/20/2009 03:30:00*0.77654*0.77652*0.77674*0.77652
11/20/2009 03:35:00*0.77652*0.77674*0.77674*0.77652
11/20/2009 03:40:00*0.77674*0.77634*0.77674*0.77629
11/20/2009 03:45:00*0.77634*0.77634*0.77634*0.77634
11/20/2009 03:50:00*0.77634*0.77654*0.77654*0.77624
11/20/2009 03:55:00*0.77654*0.77661*0.77661*0.77654
11/20/2009 04:00:00*0.77661*0.77599*0.77669*0.77599
11/20/2009 04:05:00*0.77599*0.77614*0.77649*0.77599
11/20/2009 04:10:00*0.77614*0.77581*0.77614*0.77574
11/20/2009 04:15:00*0.77581*0.77559*0.77604*0.77559
11/20/2009 04:20:00*0.77559*0.7757*0.77574*0.77559
11/20/2009 04:25:00*0.7757*0.77559*0.7757*0.77524
11/20/2009 04:30:00*0.77559*0.77559*0.77559*0.77559
11/20/2009 04:35:00*0.77559*0.77474*0.77559*0.77461
11/20/2009 04:40:00*0.77474*0.77471*0.77479*0.77464
11/20/2009 04:45:00*0.77471*0.77471*0.77471*0.77471
11/20/2009 04:50:00*0.77471*0.77464*0.77474*0.77464
11/20/2009 04:55:00*0.77464*0.77464*0.77464*0.77464
11/20/2009 05:00:00*0.77464*0.77449*0.77464*0.77449
11/20/2009 05:05:00*0.77449*0.77469*0.77469*0.77449
11/20/2009 05:10:00*0.77469*0.77469*0.77469*0.77469
11/20/2009 05:15:00*0.77469*0.77475*0.77504*0.77469
11/20/2009 05:20:00*0.77475*0.77472*0.77475*0.77472
11/20/2009 05:25:00*0.77472*0.77472*0.77472*0.77472
11/20/2009 05:30:00*0.77472*0.77464*0.77502*0.77464
11/20/2009 05:35:00*0.77464*0.77454*0.77464*0.77439
11/20/2009 05:40:00*0.77454*0.77429*0.77454*0.77429
11/20/2009 05:45:00*0.77429*0.77339*0.77429*0.77339
11/20/2009 05:50:00*0.77339*0.77332*0.77339*0.77309
11/20/2009 05:55:00*0.77332*0.77332*0.77332*0.77332
11/20/2009 06:00:00*0.77332*0.77294*0.77332*0.77294
11/20/2009 06:05:00*0.77294*0.77294*0.77294*0.77294
11/20/2009 06:10:00*0.77294*0.77254*0.77294*0.77244
11/20/2009 06:15:00*0.77254*0.77279*0.77279*0.77224
11/20/2009 06:20:00*0.77279*0.77204*0.77279*0.77204
11/20/2009 06:25:00*0.77204*0.77254*0.77254*0.77204
11/20/2009 06:30:00*0.77254*0.77284*0.77284*0.77254
11/20/2009 06:35:00*0.77284*0.77204*0.77284*0.77199
11/20/2009 06:40:00*0.77204*0.77204*0.77204*0.77204
11/20/2009 06:45:00*0.77204*0.77159*0.77204*0.77159
11/20/2009 06:50:00*0.77159*0.77198*0.77198*0.77149
11/20/2009 06:55:00*0.77198*0.77174*0.77198*0.77159
11/20/2009 07:00:00*0.77174*0.77174*0.77174*0.77174
11/20/2009 07:05:00*0.77174*0.77174*0.77174*0.77174
11/20/2009 07:10:00*0.77174*0.77209*0.77209*0.77115
11/20/2009 07:15:00*0.77209*0.7718*0.77209*0.7718
11/20/2009 07:20:00*0.7718*0.7718*0.7718*0.7718
11/20/2009 07:25:00*0.7718*0.77214*0.77214*0.7718
11/20/2009 07:30:00*0.77214*0.77214*0.77214*0.77214
11/20/2009 07:35:00*0.77214*0.77214*0.77214*0.77214
11/20/2009 07:40:00*0.77214*0.77214*0.77214*0.77214
11/20/2009 07:45:00*0.77214*0.77245*0.77245*0.77214
11/20/2009 07:50:00*0.77245*0.77245*0.77245*0.77245
11/20/2009 07:55:00*0.77245*0.77244*0.77245*0.77244
11/20/2009 08:00:00*0.77244*0.77272*0.77272*0.77244
11/20/2009 08:05:00*0.77272*0.77279*0.77316*0.77264
11/20/2009 08:10:00*0.77279*0.77279*0.77279*0.77279
11/20/2009 08:15:00*0.77279*0.77284*0.77284*0.77279
11/20/2009 08:20:00*0.77284*0.77324*0.77324*0.77284
11/20/2009 08:25:00*0.77324*0.77339*0.77354*0.77314
11/20/2009 08:30:00*0.77339*0.77364*0.77364*0.77339
11/20/2009 08:35:00*0.77364*0.77359*0.77374*0.77359
11/20/2009 08:40:00*0.77359*0.77359*0.77359*0.77359
11/20/2009 08:45:00*0.77359*0.77454*0.77454*0.77359
11/20/2009 08:50:00*0.77454*0.77459*0.77459*0.77454
11/20/2009 08:55:00*0.77459*0.77459*0.77459*0.77459
11/20/2009 09:00:00*0.77459*0.77459*0.77459*0.77459
11/20/2009 09:05:00*0.77459*0.77459*0.77459*0.77459
11/20/2009 09:10:00*0.77459*0.77459*0.77459*0.77459
11/20/2009 09:15:00*0.77459*0.77454*0.77461*0.77454
11/20/2009 09:20:00*0.77454*0.77454*0.77479*0.77454
11/20/2009 09:25:00*0.77454*0.77541*0.77541*0.77454
11/20/2009 09:30:00*0.77541*0.77564*0.77564*0.77541
11/20/2009 09:35:00*0.77564*0.77505*0.77564*0.77489
11/20/2009 09:40:00*0.77505*0.77509*0.77514*0.77505
11/20/2009 09:45:00*0.77509*0.77509*0.77509*0.77509
11/20/2009 09:50:00*0.77509*0.77514*0.77575*0.77509
11/20/2009 09:55:00*0.77514*0.77564*0.77564*0.7751
11/20/2009 10:00:00*0.77564*0.77533*0.77564*0.77533
11/20/2009 10:05:00*0.77533*0.77533*0.77533*0.77533
11/20/2009 10:10:00*0.77533*0.77533*0.77533*0.77533
11/20/2009 10:15:00*0.77533*0.77533*0.77533*0.77533
11/20/2009 10:20:00*0.77533*0.77533*0.77533*0.77533
11/20/2009 10:25:00*0.77533*0.77533*0.77533*0.77533
11/20/2009 10:30:00*0.77533*0.77533*0.77533*0.77533
11/20/2009 10:35:00*0.77533*0.77639*0.77639*0.77533
11/20/2009 10:40:00*0.77639*0.77574*0.77639*0.77545
11/20/2009 10:45:00*0.77574*0.77544*0.77574*0.77544
11/20/2009 10:50:00*0.77544*0.77539*0.77544*0.77539
11/20/2009 10:55:00*0.77539*0.77549*0.77549*0.77539
11/20/2009 11:00:00*0.77549*0.77533*0.77549*0.77533
11/20/2009 11:05:00*0.77533*0.77514*0.77533*0.77514
11/20/2009 11:10:00*0.77514*0.77514*0.77514*0.77514
11/20/2009 11:15:00*0.77514*0.77539*0.77539*0.77514
11/20/2009 11:20:00*0.77539*0.77539*0.77539*0.77539
11/20/2009 11:25:00*0.77539*0.77559*0.77559*0.77539
11/20/2009 11:30:00*0.77559*0.77559*0.77559*0.77559
11/20/2009 11:35:00*0.77559*0.77559*0.77559*0.77559
11/20/2009 11:40:00*0.77559*0.77559*0.77559*0.77559
11/20/2009 11:45:00*0.77559*0.77559*0.77559*0.77559
11/20/2009 11:50:00*0.77559*0.77559*0.77559*0.77559
11/20/2009 11:55:00*0.77559*0.77559*0.77559*0.77559
11/20/2009 12:00:00*0.77559*0.77499*0.77559*0.77499
11/20/2009 12:05:00*0.77499*0.77529*0.77529*0.77499
11/20/2009 12:10:00*0.77529*0.7753*0.77533*0.77529
11/20/2009 12:15:00*0.7753*0.77483*0.7753*0.77483
11/20/2009 12:20:00*0.77483*0.77479*0.77484*0.77476
11/20/2009 12:25:00*0.77479*0.77479*0.77479*0.77479
11/20/2009 12:30:00*0.77479*0.77465*0.7748*0.77449
11/20/2009 12:35:00*0.77465*0.77519*0.77519*0.77465
11/20/2009 12:40:00*0.77519*0.77474*0.77519*0.77414
11/20/2009 12:45:00*0.77474*0.77474*0.77474*0.77474
11/20/2009 12:50:00*0.77474*0.77474*0.77474*0.77474
11/20/2009 12:55:00*0.77474*0.77389*0.77474*0.77389
11/20/2009 13:00:00*0.77389*0.77402*0.77409*0.77389
11/20/2009 13:05:00*0.77402*0.77399*0.77402*0.77399
11/20/2009 13:10:00*0.77399*0.77459*0.77459*0.77399
11/20/2009 13:15:00*0.77459*0.77509*0.77509*0.77459
11/20/2009 13:20:00*0.77509*0.77509*0.77509*0.77509
11/20/2009 13:25:00*0.77509*0.77479*0.77509*0.77454
11/20/2009 13:30:00*0.77479*0.77479*0.77479*0.77479
11/20/2009 13:35:00*0.77479*0.7747*0.77479*0.7747
11/20/2009 13:40:00*0.7747*0.77439*0.7747*0.77439
11/20/2009 13:45:00*0.77439*0.77439*0.77439*0.77429
11/20/2009 13:50:00*0.77439*0.77439*0.77439*0.77439
11/20/2009 13:55:00*0.77439*0.77469*0.77469*0.77439
11/20/2009 14:00:00*0.77469*0.77469*0.77469*0.77469
11/20/2009 14:05:00*0.77469*0.77419*0.77469*0.77419
11/20/2009 14:10:00*0.77419*0.77419*0.77419*0.77419
11/20/2009 14:15:00*0.77419*0.77479*0.77479*0.77419
11/20/2009 14:20:00*0.77479*0.77479*0.77479*0.77479
11/20/2009 14:25:00*0.77479*0.77479*0.77479*0.77479
11/20/2009 14:30:00*0.77479*0.77449*0.77479*0.77439
11/20/2009 14:35:00*0.77449*0.77454*0.77454*0.77449
11/20/2009 14:40:00*0.77454*0.77454*0.77454*0.77454
11/20/2009 14:45:00*0.77454*0.77454*0.77454*0.77454
11/20/2009 14:50:00*0.77454*0.77444*0.77454*0.77439
11/20/2009 14:55:00*0.77444*0.77444*0.77444*0.77434
11/20/2009 15:00:00*0.77444*0.77454*0.77469*0.77444
11/20/2009 15:05:00*0.77454*0.77414*0.77455*0.77414
11/20/2009 15:10:00*0.77414*0.77434*0.77451*0.77414
11/20/2009 15:15:00*0.77434*0.77434*0.77434*0.77434
11/20/2009 15:20:00*0.77434*0.77436*0.77436*0.77434
11/20/2009 15:25:00*0.77436*0.77473*0.77473*0.77436
11/20/2009 15:30:00*0.77473*0.77494*0.77494*0.77473
11/20/2009 15:35:00*0.77494*0.77479*0.77509*0.77479
11/20/2009 15:40:00*0.77479*0.77544*0.77544*0.77479
11/20/2009 15:45:00*0.77544*0.77539*0.77544*0.77524
11/20/2009 15:50:00*0.77539*0.77511*0.77539*0.77497
11/20/2009 15:55:00*0.77511*0.77493*0.77511*0.77493
11/20/2009 16:00:00*0.77493*0.7745*0.77493*0.7745
