11/18/2009 17:05:00*0.78589*0.78584*0.78604*0.78559
11/18/2009 17:10:00*0.78584*0.78614*0.78614*0.78584
11/18/2009 17:15:00*0.78614*0.78609*0.78629*0.78599
11/18/2009 17:20:00*0.78609*0.78594*0.78634*0.78594
11/18/2009 17:25:00*0.78594*0.78609*0.78609*0.78594
11/18/2009 17:30:00*0.78609*0.78629*0.78629*0.78609
11/18/2009 17:35:00*0.78629*0.78629*0.78629*0.78629
11/18/2009 17:40:00*0.78629*0.78629*0.78629*0.78629
11/18/2009 17:45:00*0.78629*0.78629*0.78629*0.78629
11/18/2009 17:50:00*0.78629*0.78629*0.78629*0.78629
11/18/2009 17:55:00*0.78629*0.78579*0.78629*0.78579
11/18/2009 18:00:00*0.78579*0.78579*0.78589*0.78579
11/18/2009 18:05:00*0.78579*0.78589*0.78599*0.78579
11/18/2009 18:10:00*0.78589*0.78604*0.78604*0.78569
11/18/2009 18:15:00*0.78604*0.78604*0.78609*0.78589
11/18/2009 18:20:00*0.78604*0.78684*0.78684*0.78599
11/18/2009 18:25:00*0.78684*0.78659*0.78684*0.78649
11/18/2009 18:30:00*0.78659*0.78634*0.78659*0.78634
11/18/2009 18:35:00*0.78634*0.78624*0.78644*0.78624
11/18/2009 18:40:00*0.78624*0.78643*0.78643*0.78624
11/18/2009 18:45:00*0.78643*0.7864*0.78643*0.78634
11/18/2009 18:50:00*0.7864*0.78639*0.7864*0.78629
11/18/2009 18:55:00*0.78639*0.78625*0.78654*0.78625
11/18/2009 19:00:00*0.78625*0.78599*0.78626*0.78599
11/18/2009 19:05:00*0.78599*0.78549*0.78599*0.78549
11/18/2009 19:10:00*0.78549*0.78524*0.78549*0.78509
11/18/2009 19:15:00*0.78524*0.78578*0.78578*0.78524
11/18/2009 19:20:00*0.78578*0.78544*0.78579*0.78539
11/18/2009 19:25:00*0.78544*0.78539*0.78544*0.78539
11/18/2009 19:30:00*0.78539*0.78484*0.78539*0.78469
11/18/2009 19:35:00*0.78484*0.78479*0.78489*0.78474
11/18/2009 19:40:00*0.78479*0.78474*0.78484*0.78464
11/18/2009 19:45:00*0.78474*0.78406*0.78474*0.78406
11/18/2009 19:50:00*0.78406*0.78374*0.78406*0.78352
11/18/2009 19:55:00*0.78374*0.78324*0.78394*0.78319
11/18/2009 20:00:00*0.78324*0.78444*0.78444*0.78324
11/18/2009 20:05:00*0.78444*0.78444*0.78444*0.78444
11/18/2009 20:10:00*0.78444*0.78394*0.78444*0.78366
11/18/2009 20:15:00*0.78394*0.78399*0.78399*0.78394
11/18/2009 20:20:00*0.78399*0.78399*0.78399*0.78399
11/18/2009 20:25:00*0.78399*0.78349*0.78399*0.78348
11/18/2009 20:30:00*0.78349*0.78369*0.78369*0.78349
11/18/2009 20:35:00*0.78369*0.78364*0.78399*0.78364
11/18/2009 20:40:00*0.78364*0.78356*0.78364*0.78344
11/18/2009 20:45:00*0.78356*0.78343*0.78374*0.78339
11/18/2009 20:50:00*0.78343*0.78382*0.78384*0.78343
11/18/2009 20:55:00*0.78382*0.78359*0.78382*0.78359
11/18/2009 21:00:00*0.78359*0.78369*0.78384*0.78359
11/18/2009 21:05:00*0.78369*0.78341*0.78369*0.78341
11/18/2009 21:10:00*0.78341*0.78289*0.78354*0.78289
11/18/2009 21:15:00*0.78289*0.78319*0.78319*0.78289
11/18/2009 21:20:00*0.78319*0.78319*0.78319*0.78319
11/18/2009 21:25:00*0.78319*0.78239*0.78319*0.78239
11/18/2009 21:30:00*0.78239*0.78114*0.78239*0.78114
11/18/2009 21:35:00*0.78114*0.78149*0.78149*0.78114
11/18/2009 21:40:00*0.78149*0.78189*0.78189*0.78149
11/18/2009 21:45:00*0.78189*0.78174*0.78189*0.78164
11/18/2009 21:50:00*0.78174*0.78189*0.782*0.78168
11/18/2009 21:55:00*0.78189*0.78149*0.78189*0.78126
11/18/2009 22:00:00*0.78149*0.78137*0.78149*0.78137
11/18/2009 22:05:00*0.78137*0.78164*0.78171*0.78137
11/18/2009 22:10:00*0.78164*0.78109*0.78164*0.78109
11/18/2009 22:15:00*0.78109*0.78074*0.78124*0.78074
11/18/2009 22:20:00*0.78074*0.78081*0.78086*0.78074
11/18/2009 22:25:00*0.78081*0.78111*0.78111*0.78081
11/18/2009 22:30:00*0.78111*0.78114*0.78114*0.78111
11/18/2009 22:35:00*0.78114*0.78132*0.78132*0.78114
11/18/2009 22:40:00*0.78132*0.78129*0.78132*0.78129
11/18/2009 22:45:00*0.78129*0.78129*0.78129*0.78129
11/18/2009 22:50:00*0.78129*0.78084*0.78129*0.78084
11/18/2009 22:55:00*0.78084*0.78062*0.78084*0.78062
11/18/2009 23:00:00*0.78062*0.78074*0.78074*0.78062
11/18/2009 23:05:00*0.78074*0.78059*0.78079*0.78059
11/18/2009 23:10:00*0.78059*0.78059*0.78059*0.78059
11/18/2009 23:15:00*0.78059*0.78059*0.78085*0.78059
11/18/2009 23:20:00*0.78059*0.78015*0.78059*0.78015
11/18/2009 23:25:00*0.78015*0.78015*0.78015*0.78015
11/18/2009 23:30:00*0.78015*0.77979*0.78015*0.77979
11/18/2009 23:35:00*0.77979*0.77979*0.77979*0.77979
11/18/2009 23:40:00*0.77979*0.7803*0.78059*0.77979
11/18/2009 23:45:00*0.7803*0.78031*0.78031*0.78029
11/18/2009 23:50:00*0.78031*0.78019*0.78031*0.78019
11/18/2009 23:55:00*0.78019*0.77959*0.78019*0.77959
11/19/2009 00:00:00*0.77959*0.77979*0.77979*0.77959
11/19/2009 00:05:00*0.77979*0.77934*0.77979*0.77934
11/19/2009 00:10:00*0.77934*0.77983*0.77983*0.77934
11/19/2009 00:15:00*0.77983*0.77969*0.78*0.77969
11/19/2009 00:20:00*0.77969*0.77984*0.77984*0.77969
11/19/2009 00:25:00*0.77984*0.77984*0.77984*0.77984
11/19/2009 00:30:00*0.77984*0.77976*0.77984*0.77976
11/19/2009 00:35:00*0.77976*0.77976*0.77976*0.77976
11/19/2009 00:40:00*0.77976*0.77964*0.77979*0.77964
11/19/2009 00:45:00*0.77964*0.77942*0.77964*0.77942
11/19/2009 00:50:00*0.77942*0.77947*0.77949*0.77942
11/19/2009 00:55:00*0.77947*0.77959*0.77959*0.77947
11/19/2009 01:00:00*0.77959*0.77974*0.77974*0.77949
11/19/2009 01:05:00*0.77974*0.77953*0.77974*0.77953
11/19/2009 01:10:00*0.77953*0.78034*0.78034*0.7793
11/19/2009 01:15:00*0.78034*0.78034*0.78034*0.78034
11/19/2009 01:20:00*0.78034*0.78036*0.78044*0.78034
11/19/2009 01:25:00*0.78036*0.78044*0.78044*0.78036
11/19/2009 01:30:00*0.78044*0.77986*0.78044*0.77986
11/19/2009 01:35:00*0.77986*0.77949*0.77986*0.77949
11/19/2009 01:40:00*0.77949*0.77964*0.77964*0.77949
11/19/2009 01:45:00*0.77964*0.77999*0.77999*0.77952
11/19/2009 01:50:00*0.77999*0.77993*0.78009*0.77989
11/19/2009 01:55:00*0.77993*0.77939*0.77993*0.77939
11/19/2009 02:00:00*0.77939*0.77921*0.77939*0.77913
11/19/2009 02:05:00*0.77921*0.77904*0.77921*0.77899
11/19/2009 02:10:00*0.77904*0.77924*0.77924*0.77902
11/19/2009 02:15:00*0.77924*0.77909*0.77924*0.77904
11/19/2009 02:20:00*0.77909*0.77876*0.77914*0.77876
11/19/2009 02:25:00*0.77876*0.77784*0.77876*0.77775
11/19/2009 02:30:00*0.77784*0.77804*0.77804*0.77769
11/19/2009 02:35:00*0.77804*0.77779*0.77809*0.77779
11/19/2009 02:40:00*0.77779*0.77779*0.77779*0.77779
11/19/2009 02:45:00*0.77779*0.77779*0.77779*0.77779
11/19/2009 02:50:00*0.77779*0.77779*0.77779*0.77779
11/19/2009 02:55:00*0.77779*0.77779*0.77779*0.77779
11/19/2009 03:00:00*0.77779*0.7777*0.77779*0.7777
11/19/2009 03:05:00*0.7777*0.7777*0.7777*0.7777
11/19/2009 03:10:00*0.7777*0.7777*0.7777*0.7777
11/19/2009 03:15:00*0.7777*0.77801*0.77809*0.7777
11/19/2009 03:20:00*0.77801*0.77801*0.77801*0.77801
11/19/2009 03:25:00*0.77801*0.77799*0.77805*0.77799
11/19/2009 03:30:00*0.77799*0.77799*0.77799*0.77799
11/19/2009 03:35:00*0.77799*0.77799*0.77799*0.77799
11/19/2009 03:40:00*0.77799*0.77696*0.77799*0.77696
11/19/2009 03:45:00*0.77696*0.77696*0.77696*0.77696
11/19/2009 03:50:00*0.77696*0.77696*0.77696*0.77696
11/19/2009 03:55:00*0.77696*0.77724*0.77724*0.77696
11/19/2009 04:00:00*0.77724*0.77701*0.77724*0.77701
11/19/2009 04:05:00*0.77701*0.77694*0.77701*0.77694
11/19/2009 04:10:00*0.77694*0.77694*0.77694*0.77694
11/19/2009 04:15:00*0.77694*0.77694*0.77694*0.77694
11/19/2009 04:20:00*0.77694*0.7759*0.77694*0.7759
11/19/2009 04:25:00*0.7759*0.77609*0.77609*0.7759
11/19/2009 04:30:00*0.77609*0.77654*0.77654*0.77609
11/19/2009 04:35:00*0.77654*0.77659*0.77659*0.77654
11/19/2009 04:40:00*0.77659*0.77624*0.77659*0.77624
11/19/2009 04:45:00*0.77624*0.77674*0.77674*0.77624
11/19/2009 04:50:00*0.77674*0.77674*0.77674*0.77674
11/19/2009 04:55:00*0.77674*0.77659*0.77674*0.77659
11/19/2009 05:00:00*0.77659*0.77689*0.77689*0.77659
11/19/2009 05:05:00*0.77689*0.77744*0.77744*0.77689
11/19/2009 05:10:00*0.77744*0.77721*0.77744*0.77721
11/19/2009 05:15:00*0.77721*0.77669*0.77721*0.77669
11/19/2009 05:20:00*0.77669*0.77639*0.77669*0.77639
11/19/2009 05:25:00*0.77639*0.77644*0.77644*0.77639
11/19/2009 05:30:00*0.77644*0.77714*0.77724*0.77644
11/19/2009 05:35:00*0.77714*0.77714*0.77714*0.77714
11/19/2009 05:40:00*0.77714*0.77714*0.77714*0.77714
11/19/2009 05:45:00*0.77714*0.77734*0.77734*0.77714
11/19/2009 05:50:00*0.77734*0.77664*0.77734*0.77664
11/19/2009 05:55:00*0.77664*0.77639*0.77664*0.77639
11/19/2009 06:00:00*0.77639*0.77639*0.77639*0.77639
11/19/2009 06:05:00*0.77639*0.77619*0.77639*0.77614
11/19/2009 06:10:00*0.77619*0.77674*0.7768*0.77619
11/19/2009 06:15:00*0.77674*0.77599*0.77674*0.77589
11/19/2009 06:20:00*0.77599*0.77613*0.77633*0.77599
11/19/2009 06:25:00*0.77613*0.77592*0.77613*0.77592
11/19/2009 06:30:00*0.77592*0.77592*0.77592*0.77592
11/19/2009 06:35:00*0.77592*0.77344*0.77592*0.77344
11/19/2009 06:40:00*0.77344*0.77304*0.77344*0.77304
11/19/2009 06:45:00*0.77304*0.77369*0.77369*0.77304
11/19/2009 06:50:00*0.77369*0.77348*0.77394*0.77348
11/19/2009 06:55:00*0.77348*0.77404*0.77404*0.77324
11/19/2009 07:00:00*0.77404*0.77321*0.77404*0.77321
11/19/2009 07:05:00*0.77321*0.77375*0.77375*0.77321
11/19/2009 07:10:00*0.77375*0.77414*0.77414*0.77375
11/19/2009 07:15:00*0.77414*0.77429*0.77429*0.77414
11/19/2009 07:20:00*0.77429*0.7742*0.77429*0.77409
11/19/2009 07:25:00*0.7742*0.77377*0.7742*0.77377
11/19/2009 07:30:00*0.77377*0.77374*0.77377*0.77374
11/19/2009 07:35:00*0.77374*0.77374*0.77374*0.77374
11/19/2009 07:40:00*0.77374*0.77374*0.77374*0.77374
11/19/2009 07:45:00*0.77374*0.77479*0.77479*0.77374
11/19/2009 07:50:00*0.77479*0.77479*0.77479*0.77479
11/19/2009 07:55:00*0.77479*0.77539*0.77568*0.77479
11/19/2009 08:00:00*0.77539*0.77544*0.77544*0.77539
11/19/2009 08:05:00*0.77544*0.77489*0.77544*0.77465
11/19/2009 08:10:00*0.77489*0.77494*0.77494*0.77489
11/19/2009 08:15:00*0.77494*0.77479*0.77499*0.77479
11/19/2009 08:20:00*0.77479*0.77464*0.77479*0.77464
11/19/2009 08:25:00*0.77464*0.77409*0.77464*0.77374
11/19/2009 08:30:00*0.77409*0.77462*0.77462*0.77394
11/19/2009 08:35:00*0.77462*0.77462*0.77462*0.77462
11/19/2009 08:40:00*0.77462*0.77462*0.77462*0.77462
11/19/2009 08:45:00*0.77462*0.77524*0.77524*0.77462
11/19/2009 08:50:00*0.77524*0.77564*0.77564*0.77524
11/19/2009 08:55:00*0.77564*0.77579*0.77579*0.77564
11/19/2009 09:00:00*0.77579*0.77579*0.77579*0.77579
11/19/2009 09:05:00*0.77579*0.77579*0.77579*0.77579
11/19/2009 09:10:00*0.77579*0.77644*0.77644*0.77579
11/19/2009 09:15:00*0.77644*0.77644*0.77644*0.77644
11/19/2009 09:20:00*0.77644*0.77632*0.77664*0.77632
11/19/2009 09:25:00*0.77632*0.77654*0.77654*0.77632
11/19/2009 09:30:00*0.77654*0.77614*0.77654*0.77614
11/19/2009 09:35:00*0.77614*0.77639*0.77639*0.77614
11/19/2009 09:40:00*0.77639*0.77604*0.77639*0.77604
11/19/2009 09:45:00*0.77604*0.77604*0.77604*0.77604
11/19/2009 09:50:00*0.77604*0.77604*0.77604*0.77604
11/19/2009 09:55:00*0.77604*0.77604*0.77604*0.77604
11/19/2009 10:00:00*0.77604*0.77604*0.77604*0.77604
11/19/2009 10:05:00*0.77604*0.77793*0.77793*0.77604
11/19/2009 10:10:00*0.77793*0.77793*0.77793*0.77793
11/19/2009 10:15:00*0.77793*0.77807*0.77807*0.77793
11/19/2009 10:20:00*0.77807*0.77799*0.77807*0.77753
11/19/2009 10:25:00*0.77799*0.77819*0.77819*0.77799
11/19/2009 10:30:00*0.77819*0.77809*0.77829*0.77809
11/19/2009 10:35:00*0.77809*0.77849*0.77849*0.77809
11/19/2009 10:40:00*0.77849*0.77829*0.77849*0.77829
11/19/2009 10:45:00*0.77829*0.77839*0.77839*0.77794
11/19/2009 10:50:00*0.77839*0.77824*0.77854*0.77824
11/19/2009 10:55:00*0.77824*0.77824*0.77824*0.77824
11/19/2009 11:00:00*0.77824*0.77824*0.77824*0.77824
11/19/2009 11:05:00*0.77824*0.77824*0.77824*0.77824
11/19/2009 11:10:00*0.77824*0.77824*0.77824*0.77824
11/19/2009 11:15:00*0.77824*0.77709*0.77824*0.77709
11/19/2009 11:20:00*0.77709*0.77682*0.77709*0.77682
11/19/2009 11:25:00*0.77682*0.7766*0.77682*0.7766
11/19/2009 11:30:00*0.7766*0.77669*0.77669*0.7766
11/19/2009 11:35:00*0.77669*0.7769*0.7769*0.77669
11/19/2009 11:40:00*0.7769*0.77695*0.77695*0.7769
11/19/2009 11:45:00*0.77695*0.77695*0.77695*0.77695
11/19/2009 11:50:00*0.77695*0.77672*0.77695*0.77672
11/19/2009 11:55:00*0.77672*0.77672*0.77672*0.77672
11/19/2009 12:00:00*0.77672*0.77672*0.77672*0.77672
11/19/2009 12:05:00*0.77672*0.77614*0.77672*0.77614
11/19/2009 12:10:00*0.77614*0.77614*0.77614*0.77614
11/19/2009 12:15:00*0.77614*0.77619*0.77619*0.77614
11/19/2009 12:20:00*0.77619*0.77559*0.77619*0.77519
11/19/2009 12:25:00*0.77559*0.77609*0.77609*0.77559
11/19/2009 12:30:00*0.77609*0.77609*0.77609*0.77609
11/19/2009 12:35:00*0.77609*0.77609*0.77609*0.77609
11/19/2009 12:40:00*0.77609*0.77669*0.77669*0.77609
11/19/2009 12:45:00*0.77669*0.77669*0.77669*0.77669
11/19/2009 12:50:00*0.77669*0.77631*0.77669*0.77624
11/19/2009 12:55:00*0.77631*0.77673*0.77673*0.77631
11/19/2009 13:00:00*0.77673*0.77659*0.77673*0.77644
11/19/2009 13:05:00*0.77659*0.77659*0.77659*0.77659
11/19/2009 13:10:00*0.77659*0.77659*0.77659*0.77659
11/19/2009 13:15:00*0.77659*0.77659*0.77659*0.77659
11/19/2009 13:20:00*0.77659*0.77708*0.77744*0.77659
11/19/2009 13:25:00*0.77708*0.77744*0.77744*0.77708
11/19/2009 13:30:00*0.77744*0.77754*0.77754*0.77729
11/19/2009 13:35:00*0.77754*0.77754*0.77754*0.77754
11/19/2009 13:40:00*0.77754*0.77754*0.77754*0.77754
11/19/2009 13:45:00*0.77754*0.77754*0.77754*0.77754
11/19/2009 13:50:00*0.77754*0.77709*0.77754*0.77709
11/19/2009 13:55:00*0.77709*0.7768*0.77709*0.7768
11/19/2009 14:00:00*0.7768*0.77647*0.7768*0.77647
11/19/2009 14:05:00*0.77647*0.77694*0.77694*0.77647
11/19/2009 14:10:00*0.77694*0.77679*0.77694*0.77679
11/19/2009 14:15:00*0.77679*0.77679*0.77679*0.77679
11/19/2009 14:20:00*0.77679*0.77689*0.77689*0.77679
11/19/2009 14:25:00*0.77689*0.77689*0.77689*0.77689
11/19/2009 14:30:00*0.77689*0.77689*0.77689*0.77689
11/19/2009 14:35:00*0.77689*0.77694*0.77694*0.77684
11/19/2009 14:40:00*0.77694*0.77724*0.7775*0.77694
11/19/2009 14:45:00*0.77724*0.77724*0.77724*0.77724
11/19/2009 14:50:00*0.77724*0.77682*0.77724*0.77682
11/19/2009 14:55:00*0.77682*0.77639*0.77682*0.77639
11/19/2009 15:00:00*0.77639*0.77594*0.77639*0.77594
11/19/2009 15:05:00*0.77594*0.77629*0.77629*0.77594
11/19/2009 15:10:00*0.77629*0.77629*0.77629*0.77629
11/19/2009 15:15:00*0.77629*0.77629*0.77629*0.77629
11/19/2009 15:20:00*0.77629*0.776*0.77629*0.776
11/19/2009 15:25:00*0.776*0.776*0.776*0.776
11/19/2009 15:30:00*0.776*0.776*0.776*0.776
11/19/2009 15:35:00*0.776*0.77659*0.77659*0.776
11/19/2009 15:40:00*0.77659*0.77659*0.77659*0.77659
11/19/2009 15:45:00*0.77659*0.77659*0.77659*0.77659
11/19/2009 15:50:00*0.77659*0.77669*0.77669*0.77659
11/19/2009 15:55:00*0.77669*0.77669*0.77669*0.77669
11/19/2009 16:00:00*0.77669*0.77699*0.77699*0.77669
11/19/2009 16:05:00*0.77699*0.77724*0.77749*0.77699
11/19/2009 16:10:00*0.77724*0.77757*0.77757*0.77724
11/19/2009 16:15:00*0.77757*0.77685*0.77757*0.77685
11/19/2009 16:20:00*0.77685*0.77759*0.77759*0.77685
11/19/2009 16:25:00*0.77759*0.77759*0.77759*0.77759
11/19/2009 16:30:00*0.77759*0.77749*0.77759*0.77749
11/19/2009 16:35:00*0.77749*0.77749*0.77749*0.77749
11/19/2009 16:40:00*0.77749*0.77749*0.77749*0.77749
11/19/2009 16:45:00*0.77749*0.77704*0.7776*0.77704
11/19/2009 16:50:00*0.77704*0.77739*0.77759*0.77704
11/19/2009 16:55:00*0.77739*0.77719*0.77769*0.77679
11/19/2009 17:00:00*0.77719*0.77689*0.77719*0.77689
