11/17/2009 17:05:00*0.78269*0.78294*0.78294*0.78259
11/17/2009 17:10:00*0.78294*0.78245*0.783*0.78214
11/17/2009 17:15:00*0.78245*0.78224*0.78245*0.78199
11/17/2009 17:20:00*0.78224*0.78273*0.78273*0.78224
11/17/2009 17:25:00*0.78273*0.78214*0.78273*0.78214
11/17/2009 17:30:00*0.78214*0.78199*0.78214*0.78184
11/17/2009 17:35:00*0.78199*0.78229*0.78229*0.78199
11/17/2009 17:40:00*0.78229*0.78229*0.78229*0.78229
11/17/2009 17:45:00*0.78229*0.78229*0.78271*0.78229
11/17/2009 17:50:00*0.78229*0.78232*0.78232*0.78224
11/17/2009 17:55:00*0.78232*0.78226*0.78232*0.78226
11/17/2009 18:00:00*0.78226*0.78226*0.78226*0.78226
11/17/2009 18:05:00*0.78226*0.78226*0.78226*0.78226
11/17/2009 18:10:00*0.78226*0.78254*0.78254*0.78226
11/17/2009 18:15:00*0.78254*0.78254*0.78254*0.78254
11/17/2009 18:20:00*0.78254*0.78328*0.78342*0.78254
11/17/2009 18:25:00*0.78328*0.7832*0.78328*0.7832
11/17/2009 18:30:00*0.7832*0.78315*0.7832*0.78296
11/17/2009 18:35:00*0.78315*0.78292*0.78315*0.78292
11/17/2009 18:40:00*0.78292*0.78377*0.78377*0.78292
11/17/2009 18:45:00*0.78377*0.78377*0.78377*0.78377
11/17/2009 18:50:00*0.78377*0.78377*0.78377*0.78377
11/17/2009 18:55:00*0.78377*0.78353*0.78377*0.78353
11/17/2009 19:00:00*0.78353*0.78368*0.78368*0.78353
11/17/2009 19:05:00*0.78368*0.78334*0.78368*0.78334
11/17/2009 19:10:00*0.78334*0.7832*0.78334*0.7832
11/17/2009 19:15:00*0.7832*0.7832*0.7832*0.7832
11/17/2009 19:20:00*0.7832*0.7832*0.7832*0.7832
11/17/2009 19:25:00*0.7832*0.78421*0.78421*0.7832
11/17/2009 19:30:00*0.78421*0.78423*0.78423*0.78419
11/17/2009 19:35:00*0.78423*0.78423*0.78423*0.78423
11/17/2009 19:40:00*0.78423*0.78423*0.78423*0.78423
11/17/2009 19:45:00*0.78423*0.78372*0.78423*0.78359
11/17/2009 19:50:00*0.78372*0.78372*0.78372*0.78372
11/17/2009 19:55:00*0.78372*0.78372*0.78372*0.78372
11/17/2009 20:00:00*0.78372*0.78372*0.78372*0.78372
11/17/2009 20:05:00*0.78372*0.78335*0.78372*0.78309
11/17/2009 20:10:00*0.78335*0.78313*0.78335*0.78313
11/17/2009 20:15:00*0.78313*0.78259*0.78313*0.78239
11/17/2009 20:20:00*0.78259*0.78283*0.78283*0.78259
11/17/2009 20:25:00*0.78283*0.78245*0.78283*0.78245
11/17/2009 20:30:00*0.78245*0.78245*0.78245*0.78245
11/17/2009 20:35:00*0.78245*0.78219*0.78245*0.78219
11/17/2009 20:40:00*0.78219*0.78199*0.78244*0.78199
11/17/2009 20:45:00*0.78199*0.78212*0.78212*0.78199
11/17/2009 20:50:00*0.78212*0.78199*0.7824*0.78199
11/17/2009 20:55:00*0.78199*0.78203*0.78219*0.78199
11/17/2009 21:00:00*0.78203*0.78205*0.78205*0.78199
11/17/2009 21:05:00*0.78205*0.78204*0.78209*0.78189
11/17/2009 21:10:00*0.78204*0.78179*0.78204*0.78179
11/17/2009 21:15:00*0.78179*0.78253*0.78253*0.78179
11/17/2009 21:20:00*0.78253*0.78216*0.78253*0.78216
11/17/2009 21:25:00*0.78216*0.78214*0.78216*0.78194
11/17/2009 21:30:00*0.78214*0.78214*0.78234*0.7821
11/17/2009 21:35:00*0.78214*0.7821*0.78224*0.7821
11/17/2009 21:40:00*0.7821*0.7821*0.7821*0.7821
11/17/2009 21:45:00*0.7821*0.78227*0.78227*0.78194
11/17/2009 21:50:00*0.78227*0.78199*0.78227*0.78199
11/17/2009 21:55:00*0.78199*0.78204*0.78204*0.78199
11/17/2009 22:00:00*0.78204*0.78227*0.78227*0.78204
11/17/2009 22:05:00*0.78227*0.78234*0.78234*0.78227
11/17/2009 22:10:00*0.78234*0.78234*0.78234*0.78234
11/17/2009 22:15:00*0.78234*0.78222*0.78234*0.78211
11/17/2009 22:20:00*0.78222*0.78229*0.78229*0.78222
11/17/2009 22:25:00*0.78229*0.78259*0.78259*0.78229
11/17/2009 22:30:00*0.78259*0.78279*0.78279*0.78259
11/17/2009 22:35:00*0.78279*0.78249*0.78279*0.78246
11/17/2009 22:40:00*0.78249*0.78275*0.78275*0.78249
11/17/2009 22:45:00*0.78275*0.78254*0.78275*0.78234
11/17/2009 22:50:00*0.78254*0.78294*0.78304*0.78234
11/17/2009 22:55:00*0.78294*0.78303*0.78324*0.78294
11/17/2009 23:00:00*0.78303*0.78294*0.78304*0.78274
11/17/2009 23:05:00*0.78294*0.78289*0.78314*0.78279
11/17/2009 23:10:00*0.78289*0.78294*0.78294*0.78269
11/17/2009 23:15:00*0.78294*0.78294*0.78304*0.78294
11/17/2009 23:20:00*0.78294*0.78309*0.78314*0.78294
11/17/2009 23:25:00*0.78309*0.78311*0.78311*0.78309
11/17/2009 23:30:00*0.78311*0.78328*0.78328*0.78311
11/17/2009 23:35:00*0.78328*0.78328*0.78328*0.78328
11/17/2009 23:40:00*0.78328*0.78328*0.78328*0.78328
11/17/2009 23:45:00*0.78328*0.78294*0.78328*0.78294
11/17/2009 23:50:00*0.78294*0.78295*0.78295*0.78294
11/17/2009 23:55:00*0.78295*0.78295*0.78295*0.78295
11/18/2009 00:00:00*0.78295*0.78295*0.78295*0.78295
11/18/2009 00:05:00*0.78295*0.78351*0.78351*0.78295
11/18/2009 00:10:00*0.78351*0.78351*0.78351*0.78351
11/18/2009 00:15:00*0.78351*0.78351*0.78351*0.78351
11/18/2009 00:20:00*0.78351*0.78335*0.78351*0.78335
11/18/2009 00:25:00*0.78335*0.78339*0.78346*0.78335
11/18/2009 00:30:00*0.78339*0.78315*0.78339*0.78315
11/18/2009 00:35:00*0.78315*0.78315*0.78315*0.78315
11/18/2009 00:40:00*0.78315*0.78317*0.78317*0.78315
11/18/2009 00:45:00*0.78317*0.78324*0.78324*0.78317
11/18/2009 00:50:00*0.78324*0.78358*0.78358*0.78324
11/18/2009 00:55:00*0.78358*0.78373*0.78389*0.78358
11/18/2009 01:00:00*0.78373*0.78387*0.78387*0.7837
11/18/2009 01:05:00*0.78387*0.78387*0.78387*0.78387
11/18/2009 01:10:00*0.78387*0.78351*0.78387*0.78351
11/18/2009 01:15:00*0.78351*0.78351*0.78351*0.78351
11/18/2009 01:20:00*0.78351*0.78359*0.78359*0.78351
11/18/2009 01:25:00*0.78359*0.78375*0.78375*0.78359
11/18/2009 01:30:00*0.78375*0.78379*0.78379*0.78361
11/18/2009 01:35:00*0.78379*0.78369*0.78379*0.78369
11/18/2009 01:40:00*0.78369*0.78339*0.78369*0.78339
11/18/2009 01:45:00*0.78339*0.78389*0.78389*0.78339
11/18/2009 01:50:00*0.78389*0.78356*0.78389*0.78356
11/18/2009 01:55:00*0.78356*0.78356*0.78356*0.78356
11/18/2009 02:00:00*0.78356*0.78379*0.78379*0.78356
11/18/2009 02:05:00*0.78379*0.78369*0.78379*0.78369
11/18/2009 02:10:00*0.78369*0.78473*0.78473*0.78369
11/18/2009 02:15:00*0.78473*0.78482*0.78494*0.78473
11/18/2009 02:20:00*0.78482*0.78482*0.78482*0.78482
11/18/2009 02:25:00*0.78482*0.78449*0.78482*0.78449
11/18/2009 02:30:00*0.78449*0.78449*0.78449*0.78449
11/18/2009 02:35:00*0.78449*0.78431*0.78449*0.78431
11/18/2009 02:40:00*0.78431*0.78431*0.78431*0.78431
11/18/2009 02:45:00*0.78431*0.78484*0.78494*0.78431
11/18/2009 02:50:00*0.78484*0.78459*0.78484*0.78459
11/18/2009 02:55:00*0.78459*0.78444*0.78474*0.78444
11/18/2009 03:00:00*0.78444*0.78494*0.78494*0.78444
11/18/2009 03:05:00*0.78494*0.78494*0.78494*0.78494
11/18/2009 03:10:00*0.78494*0.78494*0.78494*0.78494
11/18/2009 03:15:00*0.78494*0.78465*0.78494*0.78445
11/18/2009 03:20:00*0.78465*0.78465*0.78465*0.78465
11/18/2009 03:25:00*0.78465*0.7844*0.78465*0.78384
11/18/2009 03:30:00*0.7844*0.7841*0.7844*0.7841
11/18/2009 03:35:00*0.7841*0.78409*0.78419*0.78409
11/18/2009 03:40:00*0.78409*0.78409*0.78409*0.78409
11/18/2009 03:45:00*0.78409*0.78465*0.78465*0.78409
11/18/2009 03:50:00*0.78465*0.78465*0.78465*0.78465
11/18/2009 03:55:00*0.78465*0.78434*0.78465*0.78434
11/18/2009 04:00:00*0.78434*0.78394*0.78434*0.78394
11/18/2009 04:05:00*0.78394*0.78384*0.78394*0.78384
11/18/2009 04:10:00*0.78384*0.78384*0.78384*0.78384
11/18/2009 04:15:00*0.78384*0.78444*0.78444*0.78384
11/18/2009 04:20:00*0.78444*0.78466*0.78466*0.78444
11/18/2009 04:25:00*0.78466*0.78464*0.78466*0.78464
11/18/2009 04:30:00*0.78464*0.78484*0.78484*0.78464
11/18/2009 04:35:00*0.78484*0.78459*0.78484*0.78459
11/18/2009 04:40:00*0.78459*0.78459*0.78459*0.78459
11/18/2009 04:45:00*0.78459*0.78414*0.78459*0.78404
11/18/2009 04:50:00*0.78414*0.78414*0.78414*0.78414
11/18/2009 04:55:00*0.78414*0.78402*0.78414*0.78402
11/18/2009 05:00:00*0.78402*0.78402*0.78402*0.78402
11/18/2009 05:05:00*0.78402*0.78402*0.78402*0.78402
11/18/2009 05:10:00*0.78402*0.78414*0.78424*0.78402
11/18/2009 05:15:00*0.78414*0.78429*0.78429*0.78404
11/18/2009 05:20:00*0.78429*0.78429*0.78429*0.78429
11/18/2009 05:25:00*0.78429*0.78426*0.78429*0.78426
11/18/2009 05:30:00*0.78426*0.78426*0.78426*0.78426
11/18/2009 05:35:00*0.78426*0.78459*0.78459*0.78426
11/18/2009 05:40:00*0.78459*0.78459*0.78459*0.78459
11/18/2009 05:45:00*0.78459*0.78399*0.78459*0.78393
11/18/2009 05:50:00*0.78399*0.78389*0.78399*0.78374
11/18/2009 05:55:00*0.78389*0.78413*0.78413*0.78389
11/18/2009 06:00:00*0.78413*0.78364*0.78413*0.78319
11/18/2009 06:05:00*0.78364*0.78349*0.78364*0.78349
11/18/2009 06:10:00*0.78349*0.78374*0.78389*0.78349
11/18/2009 06:15:00*0.78374*0.78374*0.78374*0.78364
11/18/2009 06:20:00*0.78374*0.78399*0.78399*0.78374
11/18/2009 06:25:00*0.78399*0.78409*0.78414*0.78399
11/18/2009 06:30:00*0.78409*0.7842*0.7842*0.78409
11/18/2009 06:35:00*0.7842*0.7842*0.7842*0.7842
11/18/2009 06:40:00*0.7842*0.78314*0.7842*0.78309
11/18/2009 06:45:00*0.78314*0.78314*0.78322*0.78314
11/18/2009 06:50:00*0.78314*0.78314*0.78314*0.78314
11/18/2009 06:55:00*0.78314*0.78324*0.78324*0.78309
11/18/2009 07:00:00*0.78324*0.78317*0.78324*0.78309
11/18/2009 07:05:00*0.78317*0.78317*0.78326*0.78309
11/18/2009 07:10:00*0.78317*0.78266*0.78317*0.78266
11/18/2009 07:15:00*0.78266*0.78349*0.78349*0.78266
11/18/2009 07:20:00*0.78349*0.78274*0.78349*0.78274
11/18/2009 07:25:00*0.78274*0.78283*0.78283*0.78274
11/18/2009 07:30:00*0.78283*0.78254*0.78283*0.78244
11/18/2009 07:35:00*0.78254*0.78294*0.78304*0.78254
11/18/2009 07:40:00*0.78294*0.78279*0.78319*0.78272
11/18/2009 07:45:00*0.78279*0.78304*0.78304*0.78279
11/18/2009 07:50:00*0.78304*0.78364*0.78364*0.78304
11/18/2009 07:55:00*0.78364*0.78364*0.78374*0.78364
11/18/2009 08:00:00*0.78364*0.78384*0.78384*0.78364
11/18/2009 08:05:00*0.78384*0.78379*0.78384*0.78364
11/18/2009 08:10:00*0.78379*0.78434*0.78434*0.78379
11/18/2009 08:15:00*0.78434*0.78399*0.78434*0.78399
11/18/2009 08:20:00*0.78399*0.78399*0.78399*0.78399
11/18/2009 08:25:00*0.78399*0.78369*0.78399*0.78369
11/18/2009 08:30:00*0.78369*0.78422*0.78422*0.78369
11/18/2009 08:35:00*0.78422*0.78339*0.78422*0.78339
11/18/2009 08:40:00*0.78339*0.78285*0.78339*0.78267
11/18/2009 08:45:00*0.78285*0.78369*0.78369*0.78285
11/18/2009 08:50:00*0.78369*0.78369*0.78369*0.78369
11/18/2009 08:55:00*0.78369*0.78349*0.78369*0.78349
11/18/2009 09:00:00*0.78349*0.78349*0.78349*0.78349
11/18/2009 09:05:00*0.78349*0.78349*0.78349*0.78349
11/18/2009 09:10:00*0.78349*0.78349*0.78349*0.78349
11/18/2009 09:15:00*0.78349*0.7839*0.78404*0.78349
11/18/2009 09:20:00*0.7839*0.7839*0.7839*0.7839
11/18/2009 09:25:00*0.7839*0.78381*0.784*0.78381
11/18/2009 09:30:00*0.78381*0.78381*0.78381*0.78381
11/18/2009 09:35:00*0.78381*0.78399*0.78399*0.78381
11/18/2009 09:40:00*0.78399*0.78399*0.78399*0.78399
11/18/2009 09:45:00*0.78399*0.7836*0.78399*0.7836
11/18/2009 09:50:00*0.7836*0.7836*0.7836*0.7836
11/18/2009 09:55:00*0.7836*0.78314*0.7836*0.78314
11/18/2009 10:00:00*0.78314*0.78359*0.78374*0.78314
11/18/2009 10:05:00*0.78359*0.78414*0.78414*0.78359
11/18/2009 10:10:00*0.78414*0.78449*0.78449*0.78414
11/18/2009 10:15:00*0.78449*0.78449*0.78449*0.78449
11/18/2009 10:20:00*0.78449*0.78301*0.78449*0.78301
11/18/2009 10:25:00*0.78301*0.78301*0.78301*0.78301
11/18/2009 10:30:00*0.78301*0.78301*0.78301*0.78301
11/18/2009 10:35:00*0.78301*0.78239*0.78314*0.78239
11/18/2009 10:40:00*0.78239*0.78239*0.78239*0.78239
11/18/2009 10:45:00*0.78239*0.78239*0.78239*0.78239
11/18/2009 10:50:00*0.78239*0.78239*0.78239*0.78239
11/18/2009 10:55:00*0.78239*0.78227*0.78239*0.78194
11/18/2009 11:00:00*0.78227*0.78227*0.78227*0.78227
11/18/2009 11:05:00*0.78227*0.78227*0.78227*0.78227
11/18/2009 11:10:00*0.78227*0.78129*0.78227*0.78129
11/18/2009 11:15:00*0.78129*0.78164*0.78189*0.78129
11/18/2009 11:20:00*0.78164*0.78164*0.78164*0.78164
11/18/2009 11:25:00*0.78164*0.7829*0.7829*0.78164
11/18/2009 11:30:00*0.7829*0.78279*0.78299*0.78279
11/18/2009 11:35:00*0.78279*0.78279*0.78279*0.78279
11/18/2009 11:40:00*0.78279*0.78264*0.78279*0.78244
11/18/2009 11:45:00*0.78264*0.78264*0.78264*0.78264
11/18/2009 11:50:00*0.78264*0.78324*0.78324*0.78264
11/18/2009 11:55:00*0.78324*0.78324*0.78324*0.78324
11/18/2009 12:00:00*0.78324*0.78289*0.78324*0.78289
11/18/2009 12:05:00*0.78289*0.78304*0.78309*0.78289
11/18/2009 12:10:00*0.78304*0.78325*0.78325*0.78304
11/18/2009 12:15:00*0.78325*0.7835*0.7835*0.78304
11/18/2009 12:20:00*0.7835*0.78374*0.78374*0.7835
11/18/2009 12:25:00*0.78374*0.78314*0.78374*0.78314
11/18/2009 12:30:00*0.78314*0.78349*0.78349*0.78314
11/18/2009 12:35:00*0.78349*0.78372*0.78384*0.78349
11/18/2009 12:40:00*0.78372*0.78394*0.78394*0.78372
11/18/2009 12:45:00*0.78394*0.78319*0.78394*0.78319
11/18/2009 12:50:00*0.78319*0.78319*0.78319*0.78319
11/18/2009 12:55:00*0.78319*0.78334*0.78334*0.78319
11/18/2009 13:00:00*0.78334*0.78344*0.78344*0.78334
11/18/2009 13:05:00*0.78344*0.78414*0.78414*0.78344
11/18/2009 13:10:00*0.78414*0.78459*0.78459*0.78399
11/18/2009 13:15:00*0.78459*0.78454*0.78459*0.78454
11/18/2009 13:20:00*0.78454*0.78429*0.78454*0.78409
11/18/2009 13:25:00*0.78429*0.78454*0.78454*0.78429
11/18/2009 13:30:00*0.78454*0.78449*0.78454*0.78449
11/18/2009 13:35:00*0.78449*0.78449*0.78449*0.78449
11/18/2009 13:40:00*0.78449*0.78474*0.78474*0.78449
11/18/2009 13:45:00*0.78474*0.78459*0.78474*0.78459
11/18/2009 13:50:00*0.78459*0.78464*0.78464*0.78459
11/18/2009 13:55:00*0.78464*0.78454*0.78464*0.78454
11/18/2009 14:00:00*0.78454*0.78449*0.78454*0.78444
11/18/2009 14:05:00*0.78449*0.78434*0.78454*0.78434
11/18/2009 14:10:00*0.78434*0.78494*0.78509*0.78434
11/18/2009 14:15:00*0.78494*0.78499*0.78514*0.78489
11/18/2009 14:20:00*0.78499*0.78524*0.78524*0.78454
11/18/2009 14:25:00*0.78524*0.78465*0.78524*0.78459
11/18/2009 14:30:00*0.78465*0.78479*0.78479*0.78464
11/18/2009 14:35:00*0.78479*0.78519*0.78519*0.78479
11/18/2009 14:40:00*0.78519*0.78554*0.78554*0.78519
11/18/2009 14:45:00*0.78554*0.78539*0.78554*0.78539
11/18/2009 14:50:00*0.78539*0.78553*0.78554*0.78539
11/18/2009 14:55:00*0.78553*0.78537*0.78561*0.78537
11/18/2009 15:00:00*0.78537*0.78537*0.78537*0.78537
11/18/2009 15:05:00*0.78537*0.78537*0.78537*0.78537
11/18/2009 15:10:00*0.78537*0.78636*0.78636*0.78537
11/18/2009 15:15:00*0.78636*0.78629*0.78636*0.78614
11/18/2009 15:20:00*0.78629*0.78594*0.78629*0.78594
11/18/2009 15:25:00*0.78594*0.78599*0.78599*0.78594
11/18/2009 15:30:00*0.78599*0.78612*0.78629*0.78599
11/18/2009 15:35:00*0.78612*0.78678*0.78679*0.78594
11/18/2009 15:40:00*0.78678*0.78632*0.78678*0.78632
11/18/2009 15:45:00*0.78632*0.78719*0.78719*0.78632
11/18/2009 15:50:00*0.78719*0.78719*0.78719*0.78719
11/18/2009 15:55:00*0.78719*0.78659*0.78719*0.78647
11/18/2009 16:00:00*0.78659*0.78659*0.78659*0.78659
11/18/2009 16:05:00*0.78659*0.78654*0.78679*0.78644
11/18/2009 16:10:00*0.78654*0.78654*0.78654*0.78654
11/18/2009 16:15:00*0.78654*0.78622*0.78654*0.78622
11/18/2009 16:20:00*0.78622*0.7864*0.7864*0.78622
11/18/2009 16:25:00*0.7864*0.78619*0.7864*0.78619
11/18/2009 16:30:00*0.78619*0.78632*0.78634*0.78604
11/18/2009 16:35:00*0.78632*0.78632*0.78632*0.78632
11/18/2009 16:40:00*0.78632*0.78645*0.78645*0.78632
11/18/2009 16:45:00*0.78645*0.78645*0.78645*0.78645
11/18/2009 16:50:00*0.78645*0.7862*0.78645*0.7862
11/18/2009 16:55:00*0.7862*0.78608*0.7862*0.78608
11/18/2009 17:00:00*0.78608*0.78589*0.78608*0.78589
