11/16/2009 17:05:00*0.78419*0.78354*0.78419*0.78334
11/16/2009 17:10:00*0.78354*0.78354*0.78359*0.78344
11/16/2009 17:15:00*0.78354*0.78339*0.78354*0.78338
11/16/2009 17:20:00*0.78339*0.78369*0.78369*0.78334
11/16/2009 17:25:00*0.78369*0.78374*0.78399*0.78369
11/16/2009 17:30:00*0.78374*0.78369*0.78374*0.78369
11/16/2009 17:35:00*0.78369*0.78369*0.78369*0.78369
11/16/2009 17:40:00*0.78369*0.78369*0.78369*0.78369
11/16/2009 17:45:00*0.78369*0.78352*0.78369*0.78347
11/16/2009 17:50:00*0.78352*0.78352*0.78352*0.78352
11/16/2009 17:55:00*0.78352*0.78352*0.78352*0.78352
11/16/2009 18:00:00*0.78352*0.78319*0.78352*0.78319
11/16/2009 18:05:00*0.78319*0.78284*0.78319*0.78284
11/16/2009 18:10:00*0.78284*0.78305*0.78309*0.78284
11/16/2009 18:15:00*0.78305*0.783*0.78305*0.78295
11/16/2009 18:20:00*0.783*0.78294*0.783*0.78294
11/16/2009 18:25:00*0.78294*0.78294*0.78294*0.78294
11/16/2009 18:30:00*0.78294*0.78319*0.78319*0.78294
11/16/2009 18:35:00*0.78319*0.78289*0.78319*0.78279
11/16/2009 18:40:00*0.78289*0.78295*0.78333*0.78289
11/16/2009 18:45:00*0.78295*0.78314*0.78314*0.78295
11/16/2009 18:50:00*0.78314*0.78314*0.78314*0.78314
11/16/2009 18:55:00*0.78314*0.78389*0.78393*0.78314
11/16/2009 19:00:00*0.78389*0.78375*0.78389*0.78368
11/16/2009 19:05:00*0.78375*0.78375*0.78375*0.78375
11/16/2009 19:10:00*0.78375*0.78389*0.78389*0.78375
11/16/2009 19:15:00*0.78389*0.78389*0.78389*0.78374
11/16/2009 19:20:00*0.78389*0.78358*0.78389*0.78358
11/16/2009 19:25:00*0.78358*0.78324*0.78358*0.78324
11/16/2009 19:30:00*0.78324*0.78311*0.78324*0.78311
11/16/2009 19:35:00*0.78311*0.78321*0.78324*0.78284
11/16/2009 19:40:00*0.78321*0.78321*0.78321*0.78321
11/16/2009 19:45:00*0.78321*0.78329*0.78329*0.78264
11/16/2009 19:50:00*0.78329*0.78378*0.78378*0.78329
11/16/2009 19:55:00*0.78378*0.78399*0.78404*0.78378
11/16/2009 20:00:00*0.78399*0.78479*0.78479*0.78399
11/16/2009 20:05:00*0.78479*0.7845*0.78479*0.7845
11/16/2009 20:10:00*0.7845*0.7845*0.7845*0.7845
11/16/2009 20:15:00*0.7845*0.78439*0.7845*0.78429
11/16/2009 20:20:00*0.78439*0.78478*0.78478*0.78439
11/16/2009 20:25:00*0.78478*0.78455*0.78478*0.78453
11/16/2009 20:30:00*0.78455*0.78477*0.78477*0.78455
11/16/2009 20:35:00*0.78477*0.78441*0.78477*0.78441
11/16/2009 20:40:00*0.78441*0.78425*0.78441*0.78393
11/16/2009 20:45:00*0.78425*0.78348*0.78425*0.78348
11/16/2009 20:50:00*0.78348*0.78364*0.7838*0.78348
11/16/2009 20:55:00*0.78364*0.78352*0.78372*0.78342
11/16/2009 21:00:00*0.78352*0.78363*0.78364*0.78352
11/16/2009 21:05:00*0.78363*0.78363*0.78363*0.78363
11/16/2009 21:10:00*0.78363*0.78341*0.78363*0.78324
11/16/2009 21:15:00*0.78341*0.78348*0.78348*0.78341
11/16/2009 21:20:00*0.78348*0.78351*0.78351*0.78344
11/16/2009 21:25:00*0.78351*0.78324*0.78351*0.78324
11/16/2009 21:30:00*0.78324*0.78294*0.78324*0.78294
11/16/2009 21:35:00*0.78294*0.78294*0.78294*0.78294
11/16/2009 21:40:00*0.78294*0.7835*0.7835*0.78294
11/16/2009 21:45:00*0.7835*0.7834*0.7835*0.7834
11/16/2009 21:50:00*0.7834*0.78409*0.78414*0.7834
11/16/2009 21:55:00*0.78409*0.78384*0.78414*0.78381
11/16/2009 22:00:00*0.78384*0.78384*0.78384*0.78384
11/16/2009 22:05:00*0.78384*0.7833*0.78384*0.78324
11/16/2009 22:10:00*0.7833*0.78304*0.7833*0.78304
11/16/2009 22:15:00*0.78304*0.78323*0.78329*0.78304
11/16/2009 22:20:00*0.78323*0.78323*0.78323*0.78323
11/16/2009 22:25:00*0.78323*0.78323*0.78323*0.78323
11/16/2009 22:30:00*0.78323*0.78323*0.78323*0.78323
11/16/2009 22:35:00*0.78323*0.78319*0.78383*0.78319
11/16/2009 22:40:00*0.78319*0.78319*0.78324*0.78319
11/16/2009 22:45:00*0.78319*0.78359*0.78364*0.78319
11/16/2009 22:50:00*0.78359*0.78344*0.78384*0.78339
11/16/2009 22:55:00*0.78344*0.78339*0.78349*0.78339
11/16/2009 23:00:00*0.78339*0.78371*0.78371*0.78339
11/16/2009 23:05:00*0.78371*0.78366*0.78371*0.78359
11/16/2009 23:10:00*0.78366*0.78339*0.78366*0.78339
11/16/2009 23:15:00*0.78339*0.78339*0.78339*0.78339
11/16/2009 23:20:00*0.78339*0.78344*0.78344*0.78339
11/16/2009 23:25:00*0.78344*0.78344*0.78344*0.78344
11/16/2009 23:30:00*0.78344*0.78344*0.78344*0.78344
11/16/2009 23:35:00*0.78344*0.78339*0.78344*0.78334
11/16/2009 23:40:00*0.78339*0.7834*0.7834*0.78339
11/16/2009 23:45:00*0.7834*0.78359*0.78359*0.7834
11/16/2009 23:50:00*0.78359*0.78369*0.78369*0.78359
11/16/2009 23:55:00*0.78369*0.78369*0.78369*0.78369
11/17/2009 00:00:00*0.78369*0.78366*0.78409*0.78366
11/17/2009 00:05:00*0.78366*0.78344*0.78366*0.78344
11/17/2009 00:10:00*0.78344*0.78344*0.78344*0.78344
11/17/2009 00:15:00*0.78344*0.78343*0.78344*0.78343
11/17/2009 00:20:00*0.78343*0.78343*0.78343*0.78343
11/17/2009 00:25:00*0.78343*0.78364*0.78364*0.78339
11/17/2009 00:30:00*0.78364*0.78345*0.78364*0.78345
11/17/2009 00:35:00*0.78345*0.78369*0.78369*0.78345
11/17/2009 00:40:00*0.78369*0.78369*0.78369*0.78369
11/17/2009 00:45:00*0.78369*0.78354*0.78369*0.78354
11/17/2009 00:50:00*0.78354*0.78364*0.78376*0.78354
11/17/2009 00:55:00*0.78364*0.78376*0.78376*0.78364
11/17/2009 01:00:00*0.78376*0.78376*0.78376*0.78376
11/17/2009 01:05:00*0.78376*0.78324*0.78376*0.78324
11/17/2009 01:10:00*0.78324*0.78329*0.78329*0.78324
11/17/2009 01:15:00*0.78329*0.78349*0.7835*0.78329
11/17/2009 01:20:00*0.78349*0.78344*0.78349*0.7834
11/17/2009 01:25:00*0.78344*0.78369*0.78369*0.78344
11/17/2009 01:30:00*0.78369*0.78369*0.78369*0.78369
11/17/2009 01:35:00*0.78369*0.7835*0.78369*0.78349
11/17/2009 01:40:00*0.7835*0.78385*0.78385*0.7835
11/17/2009 01:45:00*0.78385*0.78377*0.7841*0.78377
11/17/2009 01:50:00*0.78377*0.78387*0.7839*0.78377
11/17/2009 01:55:00*0.78387*0.78344*0.78387*0.78339
11/17/2009 02:00:00*0.78344*0.78334*0.78344*0.78334
11/17/2009 02:05:00*0.78334*0.78318*0.78334*0.78317
11/17/2009 02:10:00*0.78318*0.78299*0.78318*0.78279
11/17/2009 02:15:00*0.78299*0.78254*0.78299*0.78254
11/17/2009 02:20:00*0.78254*0.78254*0.78254*0.78254
11/17/2009 02:25:00*0.78254*0.78254*0.78254*0.78254
11/17/2009 02:30:00*0.78254*0.78334*0.78344*0.78254
11/17/2009 02:35:00*0.78334*0.78324*0.78334*0.78324
11/17/2009 02:40:00*0.78324*0.78279*0.78324*0.78279
11/17/2009 02:45:00*0.78279*0.78259*0.78294*0.78259
11/17/2009 02:50:00*0.78259*0.78259*0.78262*0.78259
11/17/2009 02:55:00*0.78259*0.78214*0.78259*0.78209
11/17/2009 03:00:00*0.78214*0.78249*0.78249*0.78214
11/17/2009 03:05:00*0.78249*0.78249*0.78249*0.78249
11/17/2009 03:10:00*0.78249*0.78344*0.78344*0.78249
11/17/2009 03:15:00*0.78344*0.78334*0.78344*0.78334
11/17/2009 03:20:00*0.78334*0.78334*0.78334*0.78334
11/17/2009 03:25:00*0.78334*0.78344*0.78344*0.78334
11/17/2009 03:30:00*0.78344*0.78324*0.78344*0.78324
11/17/2009 03:35:00*0.78324*0.78334*0.78334*0.78324
11/17/2009 03:40:00*0.78334*0.78334*0.78334*0.78329
11/17/2009 03:45:00*0.78334*0.78362*0.78362*0.78334
11/17/2009 03:50:00*0.78362*0.78362*0.78362*0.78362
11/17/2009 03:55:00*0.78362*0.78519*0.78524*0.78362
11/17/2009 04:00:00*0.78519*0.78519*0.78519*0.78519
11/17/2009 04:05:00*0.78519*0.78519*0.78519*0.78519
11/17/2009 04:10:00*0.78519*0.78489*0.78539*0.78474
11/17/2009 04:15:00*0.78489*0.78519*0.78519*0.78489
11/17/2009 04:20:00*0.78519*0.78519*0.78519*0.78519
11/17/2009 04:25:00*0.78519*0.78639*0.78639*0.78519
11/17/2009 04:30:00*0.78639*0.78639*0.78639*0.78639
11/17/2009 04:35:00*0.78639*0.78659*0.78659*0.78599
11/17/2009 04:40:00*0.78659*0.78659*0.78659*0.78659
11/17/2009 04:45:00*0.78659*0.78584*0.78659*0.78584
11/17/2009 04:50:00*0.78584*0.78653*0.78653*0.78584
11/17/2009 04:55:00*0.78653*0.78634*0.78683*0.78634
11/17/2009 05:00:00*0.78634*0.78659*0.78659*0.78634
11/17/2009 05:05:00*0.78659*0.78659*0.78659*0.78659
11/17/2009 05:10:00*0.78659*0.78659*0.78659*0.78659
11/17/2009 05:15:00*0.78659*0.78714*0.78714*0.78659
11/17/2009 05:20:00*0.78714*0.78714*0.78714*0.78714
11/17/2009 05:25:00*0.78714*0.78714*0.78714*0.78714
11/17/2009 05:30:00*0.78714*0.78714*0.78714*0.78714
11/17/2009 05:35:00*0.78714*0.78714*0.78714*0.78714
11/17/2009 05:40:00*0.78714*0.78646*0.78714*0.78624
11/17/2009 05:45:00*0.78646*0.78684*0.78684*0.78646
11/17/2009 05:50:00*0.78684*0.78729*0.78729*0.78684
11/17/2009 05:55:00*0.78729*0.78729*0.78729*0.78729
11/17/2009 06:00:00*0.78729*0.78734*0.78734*0.78712
11/17/2009 06:05:00*0.78734*0.78764*0.78784*0.78724
11/17/2009 06:10:00*0.78764*0.78749*0.78789*0.78749
11/17/2009 06:15:00*0.78749*0.78709*0.78749*0.78704
11/17/2009 06:20:00*0.78709*0.78669*0.78709*0.78651
11/17/2009 06:25:00*0.78669*0.78655*0.78669*0.78649
11/17/2009 06:30:00*0.78655*0.78644*0.78675*0.78629
11/17/2009 06:35:00*0.78644*0.78643*0.78644*0.78643
11/17/2009 06:40:00*0.78643*0.78643*0.78643*0.78643
11/17/2009 06:45:00*0.78643*0.78684*0.78684*0.78643
11/17/2009 06:50:00*0.78684*0.78629*0.78684*0.78629
11/17/2009 06:55:00*0.78629*0.78624*0.78659*0.78614
11/17/2009 07:00:00*0.78624*0.78699*0.78699*0.78624
11/17/2009 07:05:00*0.78699*0.78699*0.78699*0.78699
11/17/2009 07:10:00*0.78699*0.78599*0.78699*0.78599
11/17/2009 07:15:00*0.78599*0.78629*0.78629*0.78599
11/17/2009 07:20:00*0.78629*0.78634*0.78634*0.78629
11/17/2009 07:25:00*0.78634*0.78649*0.78649*0.78634
11/17/2009 07:30:00*0.78649*0.78669*0.78669*0.78649
11/17/2009 07:35:00*0.78669*0.78609*0.78669*0.78609
11/17/2009 07:40:00*0.78609*0.78639*0.78654*0.78609
11/17/2009 07:45:00*0.78639*0.78669*0.78669*0.78619
11/17/2009 07:50:00*0.78669*0.787*0.787*0.78669
11/17/2009 07:55:00*0.787*0.78711*0.78754*0.787
11/17/2009 08:00:00*0.78711*0.78711*0.78711*0.78711
11/17/2009 08:05:00*0.78711*0.78719*0.78719*0.78711
11/17/2009 08:10:00*0.78719*0.7879*0.7879*0.78719
11/17/2009 08:15:00*0.7879*0.7879*0.7879*0.7879
11/17/2009 08:20:00*0.7879*0.78689*0.7879*0.78689
11/17/2009 08:25:00*0.78689*0.78659*0.78689*0.78659
11/17/2009 08:30:00*0.78659*0.78707*0.78707*0.78659
11/17/2009 08:35:00*0.78707*0.78684*0.78709*0.78677
11/17/2009 08:40:00*0.78684*0.78684*0.78684*0.78684
11/17/2009 08:45:00*0.78684*0.78694*0.78694*0.78669
11/17/2009 08:50:00*0.78694*0.78689*0.78694*0.78684
11/17/2009 08:55:00*0.78689*0.78689*0.78689*0.78689
11/17/2009 09:00:00*0.78689*0.78759*0.78759*0.78689
11/17/2009 09:05:00*0.78759*0.78759*0.78759*0.78759
11/17/2009 09:10:00*0.78759*0.78734*0.78759*0.78709
11/17/2009 09:15:00*0.78734*0.78714*0.78734*0.78714
11/17/2009 09:20:00*0.78714*0.78749*0.78749*0.78714
11/17/2009 09:25:00*0.78749*0.78782*0.78782*0.78749
11/17/2009 09:30:00*0.78782*0.78832*0.78832*0.78782
11/17/2009 09:35:00*0.78832*0.78779*0.78832*0.78779
11/17/2009 09:40:00*0.78779*0.78779*0.78779*0.78779
11/17/2009 09:45:00*0.78779*0.78724*0.78779*0.78724
11/17/2009 09:50:00*0.78724*0.78719*0.78724*0.78719
11/17/2009 09:55:00*0.78719*0.78719*0.78719*0.78719
11/17/2009 10:00:00*0.78719*0.78719*0.78719*0.78719
11/17/2009 10:05:00*0.78719*0.78719*0.78719*0.78719
11/17/2009 10:10:00*0.78719*0.78719*0.78719*0.78719
11/17/2009 10:15:00*0.78719*0.78714*0.78719*0.78714
11/17/2009 10:20:00*0.78714*0.78714*0.78714*0.78714
11/17/2009 10:25:00*0.78714*0.78714*0.78714*0.78714
11/17/2009 10:30:00*0.78714*0.78704*0.78714*0.78694
11/17/2009 10:35:00*0.78704*0.78694*0.78704*0.78694
11/17/2009 10:40:00*0.78694*0.78694*0.78694*0.78694
11/17/2009 10:45:00*0.78694*0.78694*0.78694*0.78694
11/17/2009 10:50:00*0.78694*0.78694*0.78694*0.78694
11/17/2009 10:55:00*0.78694*0.78694*0.78694*0.78694
11/17/2009 11:00:00*0.78694*0.7868*0.78694*0.78679
11/17/2009 11:05:00*0.7868*0.7868*0.7868*0.7868
11/17/2009 11:10:00*0.7868*0.7868*0.7868*0.7868
11/17/2009 11:15:00*0.7868*0.78599*0.7868*0.78599
11/17/2009 11:20:00*0.78599*0.78494*0.78599*0.78494
11/17/2009 11:25:00*0.78494*0.78494*0.78494*0.78494
11/17/2009 11:30:00*0.78494*0.78494*0.78494*0.78494
11/17/2009 11:35:00*0.78494*0.78494*0.78494*0.78494
11/17/2009 11:40:00*0.78494*0.78709*0.78709*0.78494
11/17/2009 11:45:00*0.78709*0.78689*0.78709*0.78674
11/17/2009 11:50:00*0.78689*0.78619*0.78689*0.78619
11/17/2009 11:55:00*0.78619*0.78619*0.78619*0.78619
11/17/2009 12:00:00*0.78619*0.78579*0.78619*0.78579
11/17/2009 12:05:00*0.78579*0.78649*0.78649*0.78579
11/17/2009 12:10:00*0.78649*0.78614*0.78649*0.78611
11/17/2009 12:15:00*0.78614*0.78624*0.78636*0.78614
11/17/2009 12:20:00*0.78624*0.78654*0.78654*0.78615
11/17/2009 12:25:00*0.78654*0.78629*0.78654*0.78584
11/17/2009 12:30:00*0.78629*0.786*0.78629*0.786
11/17/2009 12:35:00*0.786*0.78594*0.786*0.78594
11/17/2009 12:40:00*0.78594*0.78594*0.78594*0.78594
11/17/2009 12:45:00*0.78594*0.78509*0.78594*0.78509
11/17/2009 12:50:00*0.78509*0.78509*0.78509*0.78509
11/17/2009 12:55:00*0.78509*0.78573*0.78573*0.78509
11/17/2009 13:00:00*0.78573*0.78559*0.78573*0.78527
11/17/2009 13:05:00*0.78559*0.78574*0.78574*0.78554
11/17/2009 13:10:00*0.78574*0.78564*0.78579*0.78564
11/17/2009 13:15:00*0.78564*0.78564*0.78579*0.78544
11/17/2009 13:20:00*0.78564*0.78524*0.78564*0.78512
11/17/2009 13:25:00*0.78524*0.78514*0.78553*0.78499
11/17/2009 13:30:00*0.78514*0.78484*0.78514*0.78474
11/17/2009 13:35:00*0.78484*0.78484*0.78499*0.78484
11/17/2009 13:40:00*0.78484*0.78454*0.78484*0.78449
11/17/2009 13:45:00*0.78454*0.78454*0.78459*0.78439
11/17/2009 13:50:00*0.78454*0.78418*0.78454*0.78414
11/17/2009 13:55:00*0.78418*0.78418*0.78418*0.78418
11/17/2009 14:00:00*0.78418*0.78372*0.78418*0.78372
11/17/2009 14:05:00*0.78372*0.78331*0.78372*0.7832
11/17/2009 14:10:00*0.78331*0.78244*0.78331*0.78244
11/17/2009 14:15:00*0.78244*0.78244*0.78244*0.78244
11/17/2009 14:20:00*0.78244*0.78291*0.78291*0.78244
11/17/2009 14:25:00*0.78291*0.78279*0.78291*0.78279
11/17/2009 14:30:00*0.78279*0.78307*0.78307*0.78279
11/17/2009 14:35:00*0.78307*0.78304*0.78307*0.78304
11/17/2009 14:40:00*0.78304*0.78289*0.7832*0.78289
11/17/2009 14:45:00*0.78289*0.78196*0.78289*0.78194
11/17/2009 14:50:00*0.78196*0.78211*0.78211*0.78196
11/17/2009 14:55:00*0.78211*0.78208*0.78214*0.78204
11/17/2009 15:00:00*0.78208*0.78199*0.78213*0.78199
11/17/2009 15:05:00*0.78199*0.78246*0.78246*0.78199
11/17/2009 15:10:00*0.78246*0.78246*0.78246*0.78246
11/17/2009 15:15:00*0.78246*0.78262*0.78262*0.78246
11/17/2009 15:20:00*0.78262*0.78259*0.78262*0.78259
11/17/2009 15:25:00*0.78259*0.78259*0.78259*0.78259
11/17/2009 15:30:00*0.78259*0.78171*0.78259*0.78171
11/17/2009 15:35:00*0.78171*0.7821*0.78211*0.78171
11/17/2009 15:40:00*0.7821*0.78273*0.78273*0.7821
11/17/2009 15:45:00*0.78273*0.78273*0.78273*0.78273
11/17/2009 15:50:00*0.78273*0.78313*0.78313*0.78273
11/17/2009 15:55:00*0.78313*0.7832*0.7832*0.78309
11/17/2009 16:00:00*0.7832*0.78314*0.7832*0.78304
11/17/2009 16:05:00*0.78314*0.78289*0.78314*0.78289
11/17/2009 16:10:00*0.78289*0.7831*0.7831*0.78273
11/17/2009 16:15:00*0.7831*0.7831*0.7831*0.7831
11/17/2009 16:20:00*0.7831*0.78359*0.78359*0.7831
11/17/2009 16:25:00*0.78359*0.78352*0.78371*0.78352
11/17/2009 16:30:00*0.78352*0.78352*0.78352*0.78352
11/17/2009 16:35:00*0.78352*0.78352*0.78352*0.78352
11/17/2009 16:40:00*0.78352*0.78352*0.78352*0.78352
11/17/2009 16:45:00*0.78352*0.78339*0.78352*0.78319
11/17/2009 16:50:00*0.78339*0.7833*0.78339*0.7833
11/17/2009 16:55:00*0.7833*0.7833*0.7833*0.7833
11/17/2009 17:00:00*0.7833*0.78269*0.7833*0.78269
