11/15/2009 17:10:00*0.78194*0.78194*0.78194*0.78194
11/15/2009 17:15:00*0.78194*0.78194*0.78194*0.78194
11/15/2009 17:20:00*0.78194*0.78194*0.78194*0.78194
11/15/2009 17:25:00*0.78194*0.78249*0.78249*0.78194
11/15/2009 17:30:00*0.78249*0.78199*0.78249*0.78199
11/15/2009 17:35:00*0.78199*0.78169*0.78199*0.78169
11/15/2009 17:40:00*0.78169*0.78129*0.78169*0.78129
11/15/2009 17:45:00*0.78129*0.78159*0.78159*0.78129
11/15/2009 17:50:00*0.78159*0.78159*0.78159*0.78159
11/15/2009 17:55:00*0.78159*0.78159*0.78159*0.78159
11/15/2009 18:00:00*0.78159*0.78176*0.78176*0.78159
11/15/2009 18:05:00*0.78176*0.78139*0.78176*0.78131
11/15/2009 18:10:00*0.78139*0.78094*0.78139*0.78092
11/15/2009 18:15:00*0.78094*0.78059*0.78102*0.77964
11/15/2009 18:20:00*0.78059*0.78059*0.78059*0.78059
11/15/2009 18:25:00*0.78059*0.78009*0.78059*0.77999
11/15/2009 18:30:00*0.78009*0.78009*0.78009*0.78009
11/15/2009 18:35:00*0.78009*0.77974*0.78009*0.77974
11/15/2009 18:40:00*0.77974*0.77979*0.77989*0.77974
11/15/2009 18:45:00*0.77979*0.77979*0.77979*0.77979
11/15/2009 18:50:00*0.77979*0.77979*0.77979*0.77979
11/15/2009 18:55:00*0.77979*0.77979*0.77979*0.77979
11/15/2009 19:00:00*0.77979*0.77979*0.77979*0.77979
11/15/2009 19:05:00*0.77979*0.77999*0.77999*0.77979
11/15/2009 19:10:00*0.77999*0.77911*0.77999*0.77911
11/15/2009 19:15:00*0.77911*0.77911*0.77911*0.77911
11/15/2009 19:20:00*0.77911*0.77994*0.77994*0.77911
11/15/2009 19:25:00*0.77994*0.77974*0.77994*0.77954
11/15/2009 19:30:00*0.77974*0.77959*0.77974*0.77959
11/15/2009 19:35:00*0.77959*0.77934*0.77959*0.77926
11/15/2009 19:40:00*0.77934*0.77924*0.77934*0.77924
11/15/2009 19:45:00*0.77924*0.77849*0.77924*0.77839
11/15/2009 19:50:00*0.77849*0.77839*0.77849*0.77814
11/15/2009 19:55:00*0.77839*0.7785*0.7785*0.77839
11/15/2009 20:00:00*0.7785*0.7785*0.7785*0.7785
11/15/2009 20:05:00*0.7785*0.77754*0.7785*0.77754
11/15/2009 20:10:00*0.77754*0.77769*0.77769*0.77754
11/15/2009 20:15:00*0.77769*0.77801*0.77824*0.77729
11/15/2009 20:20:00*0.77801*0.77834*0.77834*0.77792
11/15/2009 20:25:00*0.77834*0.77899*0.77899*0.77834
11/15/2009 20:30:00*0.77899*0.77919*0.77919*0.77899
11/15/2009 20:35:00*0.77919*0.77919*0.77919*0.77919
11/15/2009 20:40:00*0.77919*0.78024*0.78024*0.77919
11/15/2009 20:45:00*0.78024*0.78004*0.78024*0.78004
11/15/2009 20:50:00*0.78004*0.7798*0.78004*0.77927
11/15/2009 20:55:00*0.7798*0.7801*0.78014*0.7798
11/15/2009 21:00:00*0.7801*0.7801*0.7801*0.7801
11/15/2009 21:05:00*0.7801*0.78019*0.78019*0.7801
11/15/2009 21:10:00*0.78019*0.78019*0.78019*0.78019
11/15/2009 21:15:00*0.78019*0.78043*0.78074*0.78019
11/15/2009 21:20:00*0.78043*0.78049*0.78049*0.78043
11/15/2009 21:25:00*0.78049*0.78049*0.78079*0.78039
11/15/2009 21:30:00*0.78049*0.78049*0.78049*0.78049
11/15/2009 21:35:00*0.78049*0.78059*0.78059*0.78049
11/15/2009 21:40:00*0.78059*0.78059*0.78059*0.78059
11/15/2009 21:45:00*0.78059*0.78043*0.78059*0.78035
11/15/2009 21:50:00*0.78043*0.78059*0.78059*0.78043
11/15/2009 21:55:00*0.78059*0.77939*0.78059*0.77939
11/15/2009 22:00:00*0.77939*0.77939*0.77939*0.77939
11/15/2009 22:05:00*0.77939*0.77909*0.7795*0.77909
11/15/2009 22:10:00*0.77909*0.77909*0.77909*0.77909
11/15/2009 22:15:00*0.77909*0.77904*0.77909*0.77904
11/15/2009 22:20:00*0.77904*0.77904*0.77922*0.77893
11/15/2009 22:25:00*0.77904*0.77901*0.77904*0.77901
11/15/2009 22:30:00*0.77901*0.77884*0.77901*0.77884
11/15/2009 22:35:00*0.77884*0.77859*0.77884*0.77854
11/15/2009 22:40:00*0.77859*0.77884*0.77884*0.77859
11/15/2009 22:45:00*0.77884*0.77894*0.77894*0.77884
11/15/2009 22:50:00*0.77894*0.77894*0.77894*0.77894
11/15/2009 22:55:00*0.77894*0.77894*0.77894*0.77894
11/15/2009 23:00:00*0.77894*0.779*0.779*0.77894
11/15/2009 23:05:00*0.779*0.7791*0.77911*0.779
11/15/2009 23:10:00*0.7791*0.77879*0.7791*0.77879
11/15/2009 23:15:00*0.77879*0.77899*0.77899*0.77879
11/15/2009 23:20:00*0.77899*0.77881*0.77899*0.77881
11/15/2009 23:25:00*0.77881*0.77889*0.77889*0.77881
11/15/2009 23:30:00*0.77889*0.77879*0.77889*0.77879
11/15/2009 23:35:00*0.77879*0.77859*0.77879*0.77859
11/15/2009 23:40:00*0.77859*0.77889*0.77904*0.77859
11/15/2009 23:45:00*0.77889*0.77889*0.77889*0.77889
11/15/2009 23:50:00*0.77889*0.77879*0.77901*0.77879
11/15/2009 23:55:00*0.77879*0.77879*0.77879*0.77879
11/16/2009 00:00:00*0.77879*0.77874*0.77889*0.77854
11/16/2009 00:05:00*0.77874*0.77904*0.7791*0.77859
11/16/2009 00:10:00*0.77904*0.77891*0.77904*0.77891
11/16/2009 00:15:00*0.77891*0.77891*0.77891*0.77891
11/16/2009 00:20:00*0.77891*0.77881*0.77914*0.77874
11/16/2009 00:25:00*0.77881*0.77885*0.77885*0.77881
11/16/2009 00:30:00*0.77885*0.77855*0.77885*0.77815
11/16/2009 00:35:00*0.77855*0.77834*0.77855*0.77834
11/16/2009 00:40:00*0.77834*0.77819*0.77849*0.77814
11/16/2009 00:45:00*0.77819*0.77871*0.77884*0.77819
11/16/2009 00:50:00*0.77871*0.77844*0.77871*0.77844
11/16/2009 00:55:00*0.77844*0.77849*0.77874*0.77844
11/16/2009 01:00:00*0.77849*0.77868*0.77868*0.77834
11/16/2009 01:05:00*0.77868*0.77894*0.77894*0.77868
11/16/2009 01:10:00*0.77894*0.77849*0.77894*0.77829
11/16/2009 01:15:00*0.77849*0.77869*0.77869*0.77849
11/16/2009 01:20:00*0.77869*0.77847*0.77869*0.77847
11/16/2009 01:25:00*0.77847*0.77834*0.77847*0.77829
11/16/2009 01:30:00*0.77834*0.77854*0.77854*0.77829
11/16/2009 01:35:00*0.77854*0.77854*0.77854*0.77854
11/16/2009 01:40:00*0.77854*0.77832*0.77854*0.77832
11/16/2009 01:45:00*0.77832*0.77789*0.77832*0.77789
11/16/2009 01:50:00*0.77789*0.77759*0.77789*0.77759
11/16/2009 01:55:00*0.77759*0.77834*0.77834*0.77759
11/16/2009 02:00:00*0.77834*0.77829*0.77864*0.77829
11/16/2009 02:05:00*0.77829*0.77849*0.77849*0.77829
11/16/2009 02:10:00*0.77849*0.77809*0.77849*0.77809
11/16/2009 02:15:00*0.77809*0.77814*0.77834*0.77794
11/16/2009 02:20:00*0.77814*0.77814*0.77814*0.77769
11/16/2009 02:25:00*0.77814*0.77749*0.77814*0.77749
11/16/2009 02:30:00*0.77749*0.77767*0.77767*0.77749
11/16/2009 02:35:00*0.77767*0.77874*0.77874*0.77767
11/16/2009 02:40:00*0.77874*0.77899*0.77899*0.77874
11/16/2009 02:45:00*0.77899*0.77904*0.77904*0.77894
11/16/2009 02:50:00*0.77904*0.77879*0.77904*0.77879
11/16/2009 02:55:00*0.77879*0.77879*0.77879*0.77879
11/16/2009 03:00:00*0.77879*0.77889*0.77897*0.77879
11/16/2009 03:05:00*0.77889*0.77874*0.77889*0.77854
11/16/2009 03:10:00*0.77874*0.77879*0.77879*0.77874
11/16/2009 03:15:00*0.77879*0.77879*0.77879*0.77869
11/16/2009 03:20:00*0.77879*0.77849*0.77879*0.77849
11/16/2009 03:25:00*0.77849*0.77829*0.77849*0.77829
11/16/2009 03:30:00*0.77829*0.77804*0.77829*0.77804
11/16/2009 03:35:00*0.77804*0.7777*0.77804*0.7777
11/16/2009 03:40:00*0.7777*0.7777*0.7777*0.7777
11/16/2009 03:45:00*0.7777*0.7777*0.7777*0.7777
11/16/2009 03:50:00*0.7777*0.77809*0.77809*0.7777
11/16/2009 03:55:00*0.77809*0.77809*0.77809*0.77809
11/16/2009 04:00:00*0.77809*0.77809*0.77809*0.77809
11/16/2009 04:05:00*0.77809*0.77809*0.77809*0.77809
11/16/2009 04:10:00*0.77809*0.77819*0.77819*0.77809
11/16/2009 04:15:00*0.77819*0.77819*0.77819*0.77819
11/16/2009 04:20:00*0.77819*0.77819*0.77819*0.77819
11/16/2009 04:25:00*0.77819*0.77774*0.77819*0.77764
11/16/2009 04:30:00*0.77774*0.77774*0.77774*0.77774
11/16/2009 04:35:00*0.77774*0.77774*0.77774*0.77774
11/16/2009 04:40:00*0.77774*0.77784*0.77784*0.77759
11/16/2009 04:45:00*0.77784*0.7785*0.7785*0.77784
11/16/2009 04:50:00*0.7785*0.7785*0.7785*0.7785
11/16/2009 04:55:00*0.7785*0.7785*0.7785*0.7785
11/16/2009 05:00:00*0.7785*0.77794*0.7785*0.77794
11/16/2009 05:05:00*0.77794*0.77794*0.77794*0.77794
11/16/2009 05:10:00*0.77794*0.77789*0.77794*0.77789
11/16/2009 05:15:00*0.77789*0.77774*0.77789*0.77769
11/16/2009 05:20:00*0.77774*0.77774*0.77774*0.77774
11/16/2009 05:25:00*0.77774*0.77814*0.77834*0.77774
11/16/2009 05:30:00*0.77814*0.77814*0.77814*0.77814
11/16/2009 05:35:00*0.77814*0.77839*0.77839*0.77814
11/16/2009 05:40:00*0.77839*0.77839*0.77839*0.77839
11/16/2009 05:45:00*0.77839*0.77884*0.77884*0.77839
11/16/2009 05:50:00*0.77884*0.77874*0.77894*0.77874
11/16/2009 05:55:00*0.77874*0.7789*0.7789*0.77874
11/16/2009 06:00:00*0.7789*0.77864*0.7789*0.77864
11/16/2009 06:05:00*0.77864*0.77889*0.77889*0.77854
11/16/2009 06:10:00*0.77889*0.77834*0.77889*0.77834
11/16/2009 06:15:00*0.77834*0.77814*0.77839*0.77814
11/16/2009 06:20:00*0.77814*0.77844*0.77859*0.77814
11/16/2009 06:25:00*0.77844*0.77874*0.77874*0.77844
11/16/2009 06:30:00*0.77874*0.77889*0.77889*0.77866
11/16/2009 06:35:00*0.77889*0.77864*0.77889*0.77844
11/16/2009 06:40:00*0.77864*0.77839*0.77864*0.77839
11/16/2009 06:45:00*0.77839*0.77839*0.77839*0.77839
11/16/2009 06:50:00*0.77839*0.77839*0.77839*0.77839
11/16/2009 06:55:00*0.77839*0.77784*0.77839*0.77784
11/16/2009 07:00:00*0.77784*0.77779*0.77784*0.77779
11/16/2009 07:05:00*0.77779*0.77739*0.77779*0.77739
11/16/2009 07:10:00*0.77739*0.77789*0.77789*0.77739
11/16/2009 07:15:00*0.77789*0.7784*0.7784*0.77776
11/16/2009 07:20:00*0.7784*0.7784*0.7784*0.7784
11/16/2009 07:25:00*0.7784*0.77804*0.7784*0.77804
11/16/2009 07:30:00*0.77804*0.77751*0.77804*0.77751
11/16/2009 07:35:00*0.77751*0.77792*0.77792*0.77751
11/16/2009 07:40:00*0.77792*0.77729*0.77792*0.77729
11/16/2009 07:45:00*0.77729*0.77669*0.77729*0.77669
11/16/2009 07:50:00*0.77669*0.77689*0.77689*0.77669
11/16/2009 07:55:00*0.77689*0.77699*0.77699*0.77689
11/16/2009 08:00:00*0.77699*0.77721*0.77729*0.77699
11/16/2009 08:05:00*0.77721*0.77721*0.77721*0.77721
11/16/2009 08:10:00*0.77721*0.77729*0.77729*0.77721
11/16/2009 08:15:00*0.77729*0.77729*0.77729*0.77719
11/16/2009 08:20:00*0.77729*0.77729*0.77729*0.77729
11/16/2009 08:25:00*0.77729*0.77729*0.77729*0.77729
11/16/2009 08:30:00*0.77729*0.77739*0.77739*0.77729
11/16/2009 08:35:00*0.77739*0.77709*0.77739*0.77709
11/16/2009 08:40:00*0.77709*0.77709*0.77709*0.77709
11/16/2009 08:45:00*0.77709*0.77734*0.77734*0.77709
11/16/2009 08:50:00*0.77734*0.77719*0.77734*0.77719
11/16/2009 08:55:00*0.77719*0.77719*0.77719*0.77719
11/16/2009 09:00:00*0.77719*0.77719*0.77719*0.77719
11/16/2009 09:05:00*0.77719*0.77719*0.77719*0.77719
11/16/2009 09:10:00*0.77719*0.77719*0.77719*0.77719
11/16/2009 09:15:00*0.77719*0.77849*0.77854*0.77719
11/16/2009 09:20:00*0.77849*0.77839*0.77849*0.77839
11/16/2009 09:25:00*0.77839*0.77839*0.77839*0.77829
11/16/2009 09:30:00*0.77839*0.77789*0.77839*0.77779
11/16/2009 09:35:00*0.77789*0.77815*0.77815*0.77789
11/16/2009 09:40:00*0.77815*0.77799*0.77849*0.77799
11/16/2009 09:45:00*0.77799*0.77749*0.77799*0.77734
11/16/2009 09:50:00*0.77749*0.77729*0.77749*0.77729
11/16/2009 09:55:00*0.77729*0.77729*0.77729*0.77729
11/16/2009 10:00:00*0.77729*0.77729*0.77729*0.77729
11/16/2009 10:05:00*0.77729*0.77729*0.77729*0.77729
11/16/2009 10:10:00*0.77729*0.77839*0.77839*0.77729
11/16/2009 10:15:00*0.77839*0.77839*0.77839*0.77839
11/16/2009 10:20:00*0.77839*0.77894*0.77894*0.77839
11/16/2009 10:25:00*0.77894*0.77859*0.77894*0.77857
11/16/2009 10:30:00*0.77859*0.77859*0.77859*0.77859
11/16/2009 10:35:00*0.77859*0.77859*0.77859*0.77859
11/16/2009 10:40:00*0.77859*0.77844*0.77859*0.77844
11/16/2009 10:45:00*0.77844*0.77844*0.77844*0.77844
11/16/2009 10:50:00*0.77844*0.77844*0.77844*0.77844
11/16/2009 10:55:00*0.77844*0.77802*0.77844*0.77777
11/16/2009 11:00:00*0.77802*0.77802*0.77802*0.77802
11/16/2009 11:05:00*0.77802*0.77802*0.77802*0.77802
11/16/2009 11:10:00*0.77802*0.7796*0.7796*0.77802
11/16/2009 11:15:00*0.7796*0.7796*0.7796*0.7796
11/16/2009 11:20:00*0.7796*0.77994*0.77994*0.7796
11/16/2009 11:25:00*0.77994*0.77989*0.77994*0.77989
11/16/2009 11:30:00*0.77989*0.78004*0.78004*0.77989
11/16/2009 11:35:00*0.78004*0.78004*0.78004*0.78004
11/16/2009 11:40:00*0.78004*0.78004*0.78004*0.78004
11/16/2009 11:45:00*0.78004*0.78004*0.78004*0.78004
11/16/2009 11:50:00*0.78004*0.78004*0.78004*0.78004
11/16/2009 11:55:00*0.78004*0.78073*0.78073*0.78004
11/16/2009 12:00:00*0.78073*0.78064*0.78073*0.78064
11/16/2009 12:05:00*0.78064*0.78064*0.78064*0.78064
11/16/2009 12:10:00*0.78064*0.78033*0.78064*0.78033
11/16/2009 12:15:00*0.78033*0.78034*0.78046*0.78033
11/16/2009 12:20:00*0.78034*0.78034*0.78034*0.78034
11/16/2009 12:25:00*0.78034*0.78152*0.78159*0.78034
11/16/2009 12:30:00*0.78152*0.78152*0.78152*0.78152
11/16/2009 12:35:00*0.78152*0.78152*0.78152*0.78152
11/16/2009 12:40:00*0.78152*0.78163*0.78174*0.78152
11/16/2009 12:45:00*0.78163*0.78163*0.78163*0.78163
11/16/2009 12:50:00*0.78163*0.78163*0.78163*0.78163
11/16/2009 12:55:00*0.78163*0.78154*0.78163*0.78136
11/16/2009 13:00:00*0.78154*0.78154*0.78154*0.78154
11/16/2009 13:05:00*0.78154*0.78154*0.78154*0.78154
11/16/2009 13:10:00*0.78154*0.78154*0.78154*0.78154
11/16/2009 13:15:00*0.78154*0.78154*0.78154*0.78154
11/16/2009 13:20:00*0.78154*0.78154*0.78154*0.78154
11/16/2009 13:25:00*0.78154*0.78279*0.78279*0.78154
11/16/2009 13:30:00*0.78279*0.78234*0.78279*0.78234
11/16/2009 13:35:00*0.78234*0.78234*0.78234*0.78234
11/16/2009 13:40:00*0.78234*0.78234*0.78234*0.78234
11/16/2009 13:45:00*0.78234*0.78194*0.78234*0.78194
11/16/2009 13:50:00*0.78194*0.78194*0.78194*0.78194
11/16/2009 13:55:00*0.78194*0.78224*0.78224*0.78194
11/16/2009 14:00:00*0.78224*0.78224*0.78224*0.78224
11/16/2009 14:05:00*0.78224*0.78224*0.78224*0.78224
11/16/2009 14:10:00*0.78224*0.78224*0.78224*0.78224
11/16/2009 14:15:00*0.78224*0.78224*0.78224*0.78224
11/16/2009 14:20:00*0.78224*0.78449*0.78449*0.78224
11/16/2009 14:25:00*0.78449*0.78449*0.78449*0.78449
11/16/2009 14:30:00*0.78449*0.78449*0.78449*0.78449
11/16/2009 14:35:00*0.78449*0.78409*0.78449*0.78409
11/16/2009 14:40:00*0.78409*0.78382*0.78409*0.78379
11/16/2009 14:45:00*0.78382*0.78423*0.78423*0.78382
11/16/2009 14:50:00*0.78423*0.78449*0.78449*0.78423
11/16/2009 14:55:00*0.78449*0.78449*0.78449*0.78449
11/16/2009 15:00:00*0.78449*0.78449*0.78449*0.78449
11/16/2009 15:05:00*0.78449*0.78449*0.78449*0.78449
11/16/2009 15:10:00*0.78449*0.7842*0.78449*0.7842
11/16/2009 15:15:00*0.7842*0.78489*0.78493*0.7842
11/16/2009 15:20:00*0.78489*0.78489*0.78489*0.78489
11/16/2009 15:25:00*0.78489*0.78489*0.78489*0.78489
11/16/2009 15:30:00*0.78489*0.78479*0.78489*0.78479
11/16/2009 15:35:00*0.78479*0.78349*0.78479*0.78338
11/16/2009 15:40:00*0.78349*0.78324*0.78369*0.78324
11/16/2009 15:45:00*0.78324*0.78324*0.78324*0.78324
11/16/2009 15:50:00*0.78324*0.78329*0.78334*0.78324
11/16/2009 15:55:00*0.78329*0.78294*0.78383*0.78289
11/16/2009 16:00:00*0.78294*0.78354*0.78354*0.78294
11/16/2009 16:05:00*0.78354*0.78329*0.78359*0.78329
11/16/2009 16:10:00*0.78329*0.78379*0.78379*0.78329
11/16/2009 16:15:00*0.78379*0.78419*0.78419*0.78374
11/16/2009 16:20:00*0.78419*0.78329*0.78459*0.78329
11/16/2009 16:25:00*0.78329*0.78374*0.78374*0.78329
11/16/2009 16:30:00*0.78374*0.78314*0.78399*0.78314
11/16/2009 16:35:00*0.78314*0.78324*0.78369*0.78314
11/16/2009 16:40:00*0.78324*0.78379*0.78384*0.78324
11/16/2009 16:45:00*0.78379*0.78354*0.78379*0.78329
11/16/2009 16:50:00*0.78354*0.78412*0.78419*0.78344
11/16/2009 16:55:00*0.78412*0.78419*0.78419*0.78412
11/16/2009 17:00:00*0.78419*0.78419*0.78419*0.78419
