11/15/2009 14:35:00*0.77944*0.78164*0.78164*0.77944
11/15/2009 15:15:00*0.78229*0.78239*0.78239*0.78219
11/15/2009 16:40:00*0.78474*0.78419*0.78474*0.78404
11/15/2009 17:00:00*0.78184*0.78164*0.78204*0.78159
