11/12/2009 17:05:00*0.77314*0.77289*0.77314*0.77289
11/12/2009 17:10:00*0.77289*0.77289*0.77289*0.77289
11/12/2009 17:15:00*0.77289*0.77264*0.77289*0.77259
11/12/2009 17:20:00*0.77264*0.77269*0.77299*0.77234
11/12/2009 17:25:00*0.77269*0.77129*0.77269*0.77129
11/12/2009 17:30:00*0.77129*0.77159*0.77219*0.77129
11/12/2009 17:35:00*0.77159*0.772*0.77211*0.77159
11/12/2009 17:40:00*0.772*0.77214*0.77214*0.77174
11/12/2009 17:45:00*0.77214*0.77214*0.77214*0.77214
11/12/2009 17:50:00*0.77214*0.77229*0.77229*0.77214
11/12/2009 17:55:00*0.77229*0.77259*0.77259*0.77229
11/12/2009 18:00:00*0.77259*0.77269*0.77269*0.77249
11/12/2009 18:05:00*0.77269*0.77259*0.77279*0.77259
11/12/2009 18:10:00*0.77259*0.77259*0.77259*0.77259
11/12/2009 18:15:00*0.77259*0.77269*0.77269*0.77259
11/12/2009 18:20:00*0.77269*0.77384*0.77428*0.77269
11/12/2009 18:25:00*0.77384*0.77379*0.77384*0.77379
11/12/2009 18:30:00*0.77379*0.77379*0.77379*0.77379
11/12/2009 18:35:00*0.77379*0.77429*0.77429*0.77379
11/12/2009 18:40:00*0.77429*0.77449*0.77449*0.77429
11/12/2009 18:45:00*0.77449*0.7745*0.7745*0.77449
11/12/2009 18:50:00*0.7745*0.77434*0.7745*0.77434
11/12/2009 18:55:00*0.77434*0.77439*0.77439*0.77434
11/12/2009 19:00:00*0.77439*0.77352*0.77439*0.77309
11/12/2009 19:05:00*0.77352*0.77352*0.77352*0.77352
11/12/2009 19:10:00*0.77352*0.77304*0.77352*0.77294
11/12/2009 19:15:00*0.77304*0.77304*0.77304*0.77304
11/12/2009 19:20:00*0.77304*0.77374*0.77374*0.77304
11/12/2009 19:25:00*0.77374*0.77374*0.77374*0.77374
11/12/2009 19:30:00*0.77374*0.77374*0.77374*0.77374
11/12/2009 19:35:00*0.77374*0.77374*0.77374*0.77374
11/12/2009 19:40:00*0.77374*0.77374*0.77374*0.77374
11/12/2009 19:45:00*0.77374*0.77374*0.77374*0.77374
11/12/2009 19:50:00*0.77374*0.7737*0.77374*0.7737
11/12/2009 19:55:00*0.7737*0.77339*0.77384*0.77339
11/12/2009 20:00:00*0.77339*0.77309*0.77339*0.77304
11/12/2009 20:05:00*0.77309*0.77364*0.77364*0.77309
11/12/2009 20:10:00*0.77364*0.7733*0.77364*0.7733
11/12/2009 20:15:00*0.7733*0.77269*0.7733*0.77269
11/12/2009 20:20:00*0.77269*0.77229*0.77269*0.77229
11/12/2009 20:25:00*0.77229*0.77294*0.77294*0.77229
11/12/2009 20:30:00*0.77294*0.77284*0.77324*0.77279
11/12/2009 20:35:00*0.77284*0.7728*0.77294*0.7728
11/12/2009 20:40:00*0.7728*0.7728*0.7728*0.7728
11/12/2009 20:45:00*0.7728*0.77279*0.7728*0.77279
11/12/2009 20:50:00*0.77279*0.77279*0.77279*0.77279
11/12/2009 20:55:00*0.77279*0.77279*0.77279*0.77279
11/12/2009 21:00:00*0.77279*0.77259*0.77279*0.77259
11/12/2009 21:05:00*0.77259*0.77292*0.77292*0.77259
11/12/2009 21:10:00*0.77292*0.77302*0.77302*0.77292
11/12/2009 21:15:00*0.77302*0.77302*0.77302*0.77302
11/12/2009 21:20:00*0.77302*0.77302*0.77302*0.77302
11/12/2009 21:25:00*0.77302*0.77302*0.77302*0.77302
11/12/2009 21:30:00*0.77302*0.77302*0.77302*0.77302
11/12/2009 21:35:00*0.77302*0.77339*0.77339*0.77302
11/12/2009 21:40:00*0.77339*0.77339*0.77339*0.77339
11/12/2009 21:45:00*0.77339*0.77339*0.77339*0.77339
11/12/2009 21:50:00*0.77339*0.77339*0.77339*0.77339
11/12/2009 21:55:00*0.77339*0.7734*0.7734*0.77339
11/12/2009 22:00:00*0.7734*0.7734*0.7734*0.7734
11/12/2009 22:05:00*0.7734*0.7734*0.7734*0.7734
11/12/2009 22:10:00*0.7734*0.77364*0.77364*0.77329
11/12/2009 22:15:00*0.77364*0.77364*0.77364*0.77364
11/12/2009 22:20:00*0.77364*0.77319*0.77364*0.77304
11/12/2009 22:25:00*0.77319*0.77346*0.77346*0.77319
11/12/2009 22:30:00*0.77346*0.77299*0.77346*0.77299
11/12/2009 22:35:00*0.77299*0.77303*0.77309*0.77299
11/12/2009 22:40:00*0.77303*0.77324*0.77324*0.77303
11/12/2009 22:45:00*0.77324*0.77324*0.77324*0.77324
11/12/2009 22:50:00*0.77324*0.77264*0.77324*0.77264
11/12/2009 22:55:00*0.77264*0.77284*0.77284*0.77264
11/12/2009 23:00:00*0.77284*0.77284*0.77284*0.77284
11/12/2009 23:05:00*0.77284*0.77294*0.77294*0.77284
11/12/2009 23:10:00*0.77294*0.77274*0.77294*0.77274
11/12/2009 23:15:00*0.77274*0.77299*0.77314*0.77274
11/12/2009 23:20:00*0.77299*0.77319*0.77334*0.77284
11/12/2009 23:25:00*0.77319*0.77334*0.77334*0.77314
11/12/2009 23:30:00*0.77334*0.77324*0.77344*0.77324
11/12/2009 23:35:00*0.77324*0.77324*0.77324*0.77324
11/12/2009 23:40:00*0.77324*0.77294*0.77324*0.77284
11/12/2009 23:45:00*0.77294*0.77319*0.77319*0.77294
11/12/2009 23:50:00*0.77319*0.77294*0.77319*0.77294
11/12/2009 23:55:00*0.77294*0.77309*0.77309*0.77289
11/13/2009 00:00:00*0.77309*0.77324*0.77329*0.77309
11/13/2009 00:05:00*0.77324*0.77324*0.77324*0.77324
11/13/2009 00:10:00*0.77324*0.77324*0.77324*0.77324
11/13/2009 00:15:00*0.77324*0.77324*0.77324*0.77324
11/13/2009 00:20:00*0.77324*0.77334*0.77334*0.77324
11/13/2009 00:25:00*0.77334*0.77334*0.77334*0.77334
11/13/2009 00:30:00*0.77334*0.77334*0.77334*0.77334
11/13/2009 00:35:00*0.77334*0.77334*0.77334*0.77334
11/13/2009 00:40:00*0.77334*0.77321*0.77334*0.77321
11/13/2009 00:45:00*0.77321*0.7734*0.7734*0.77321
11/13/2009 00:50:00*0.7734*0.7731*0.7734*0.7731
11/13/2009 00:55:00*0.7731*0.77304*0.77324*0.77304
11/13/2009 01:00:00*0.77304*0.77304*0.77304*0.77304
11/13/2009 01:05:00*0.77304*0.77313*0.77313*0.77284
11/13/2009 01:10:00*0.77313*0.77313*0.77313*0.77313
11/13/2009 01:15:00*0.77313*0.77324*0.77334*0.77313
11/13/2009 01:20:00*0.77324*0.77324*0.77324*0.77324
11/13/2009 01:25:00*0.77324*0.77324*0.77324*0.77324
11/13/2009 01:30:00*0.77324*0.77324*0.77324*0.77324
11/13/2009 01:35:00*0.77324*0.77324*0.77324*0.77324
11/13/2009 01:40:00*0.77324*0.77324*0.77324*0.77324
11/13/2009 01:45:00*0.77324*0.77249*0.77324*0.77249
11/13/2009 01:50:00*0.77249*0.77254*0.77269*0.77239
11/13/2009 01:55:00*0.77254*0.77269*0.77269*0.77254
11/13/2009 02:00:00*0.77269*0.77295*0.77295*0.77269
11/13/2009 02:05:00*0.77295*0.77295*0.77295*0.77295
11/13/2009 02:10:00*0.77295*0.77321*0.77329*0.77295
11/13/2009 02:15:00*0.77321*0.77321*0.77321*0.77321
11/13/2009 02:20:00*0.77321*0.77289*0.77321*0.77289
11/13/2009 02:25:00*0.77289*0.77302*0.77314*0.77269
11/13/2009 02:30:00*0.77302*0.77302*0.77302*0.77302
11/13/2009 02:35:00*0.77302*0.77294*0.77302*0.77284
11/13/2009 02:40:00*0.77294*0.77291*0.77294*0.77291
11/13/2009 02:45:00*0.77291*0.77339*0.77339*0.77289
11/13/2009 02:50:00*0.77339*0.77309*0.77339*0.77309
11/13/2009 02:55:00*0.77309*0.77349*0.77349*0.77309
11/13/2009 03:00:00*0.77349*0.77259*0.77349*0.77259
11/13/2009 03:05:00*0.77259*0.77254*0.77259*0.77254
11/13/2009 03:10:00*0.77254*0.77229*0.77262*0.77229
11/13/2009 03:15:00*0.77229*0.77244*0.77244*0.77224
11/13/2009 03:20:00*0.77244*0.77244*0.77244*0.77244
11/13/2009 03:25:00*0.77244*0.77244*0.77244*0.77244
11/13/2009 03:30:00*0.77244*0.77244*0.77244*0.77244
11/13/2009 03:35:00*0.77244*0.77194*0.77244*0.77194
11/13/2009 03:40:00*0.77194*0.77224*0.77224*0.77194
11/13/2009 03:45:00*0.77224*0.77224*0.77224*0.77224
11/13/2009 03:50:00*0.77224*0.77284*0.77284*0.77224
11/13/2009 03:55:00*0.77284*0.77234*0.77284*0.77224
11/13/2009 04:00:00*0.77234*0.77259*0.77274*0.77234
11/13/2009 04:05:00*0.77259*0.77249*0.77269*0.77249
11/13/2009 04:10:00*0.77249*0.77249*0.77249*0.77249
11/13/2009 04:15:00*0.77249*0.77264*0.77264*0.77249
11/13/2009 04:20:00*0.77264*0.7728*0.77284*0.77264
11/13/2009 04:25:00*0.7728*0.7728*0.7728*0.7728
11/13/2009 04:30:00*0.7728*0.77391*0.77391*0.7728
11/13/2009 04:35:00*0.77391*0.77391*0.77391*0.77391
11/13/2009 04:40:00*0.77391*0.77511*0.77511*0.77391
11/13/2009 04:45:00*0.77511*0.77534*0.77534*0.77511
11/13/2009 04:50:00*0.77534*0.77534*0.77534*0.77534
11/13/2009 04:55:00*0.77534*0.77489*0.77534*0.77489
11/13/2009 05:00:00*0.77489*0.77489*0.77489*0.77489
11/13/2009 05:05:00*0.77489*0.77584*0.77584*0.77489
11/13/2009 05:10:00*0.77584*0.77584*0.77584*0.77584
11/13/2009 05:15:00*0.77584*0.7758*0.77584*0.77554
11/13/2009 05:20:00*0.7758*0.7758*0.7758*0.7758
11/13/2009 05:25:00*0.7758*0.77479*0.7758*0.77479
11/13/2009 05:30:00*0.77479*0.77499*0.77499*0.77479
11/13/2009 05:35:00*0.77499*0.77599*0.77604*0.77499
11/13/2009 05:40:00*0.77599*0.77599*0.77599*0.77599
11/13/2009 05:45:00*0.77599*0.77649*0.77649*0.77599
11/13/2009 05:50:00*0.77649*0.77649*0.77654*0.77649
11/13/2009 05:55:00*0.77649*0.77714*0.77714*0.77649
11/13/2009 06:00:00*0.77714*0.77699*0.77714*0.77694
11/13/2009 06:05:00*0.77699*0.77699*0.77699*0.77699
11/13/2009 06:10:00*0.77699*0.77684*0.77714*0.77674
11/13/2009 06:15:00*0.77684*0.77629*0.77684*0.77629
11/13/2009 06:20:00*0.77629*0.77581*0.77629*0.77581
11/13/2009 06:25:00*0.77581*0.77581*0.77581*0.77581
11/13/2009 06:30:00*0.77581*0.77589*0.77589*0.77581
11/13/2009 06:35:00*0.77589*0.77544*0.77589*0.77544
11/13/2009 06:40:00*0.77544*0.77564*0.77564*0.77539
11/13/2009 06:45:00*0.77564*0.77564*0.77564*0.77564
11/13/2009 06:50:00*0.77564*0.77564*0.77564*0.77564
11/13/2009 06:55:00*0.77564*0.77544*0.77564*0.77544
11/13/2009 07:00:00*0.77544*0.77534*0.77549*0.77534
11/13/2009 07:05:00*0.77534*0.77534*0.77534*0.77534
11/13/2009 07:10:00*0.77534*0.77534*0.77534*0.77534
11/13/2009 07:15:00*0.77534*0.77534*0.77534*0.77534
11/13/2009 07:20:00*0.77534*0.77464*0.77534*0.77464
11/13/2009 07:25:00*0.77464*0.77539*0.77539*0.77464
11/13/2009 07:30:00*0.77539*0.77594*0.77594*0.77539
11/13/2009 07:35:00*0.77594*0.77593*0.77594*0.77579
11/13/2009 07:40:00*0.77593*0.77629*0.77629*0.77593
11/13/2009 07:45:00*0.77629*0.77629*0.77629*0.77629
11/13/2009 07:50:00*0.77629*0.77629*0.77629*0.77629
11/13/2009 07:55:00*0.77629*0.77629*0.77629*0.77629
11/13/2009 08:00:00*0.77629*0.77614*0.77629*0.77574
11/13/2009 08:05:00*0.77614*0.77614*0.77614*0.77614
11/13/2009 08:10:00*0.77614*0.776*0.77614*0.77589
11/13/2009 08:15:00*0.776*0.77569*0.776*0.77569
11/13/2009 08:20:00*0.77569*0.77569*0.77569*0.77569
11/13/2009 08:25:00*0.77569*0.77569*0.77569*0.77569
11/13/2009 08:30:00*0.77569*0.77605*0.77605*0.77569
11/13/2009 08:35:00*0.77605*0.77572*0.77605*0.77572
11/13/2009 08:40:00*0.77572*0.77474*0.77572*0.77474
11/13/2009 08:45:00*0.77474*0.77484*0.77497*0.77474
11/13/2009 08:50:00*0.77484*0.77494*0.77494*0.77474
11/13/2009 08:55:00*0.77494*0.77469*0.77494*0.77469
11/13/2009 09:00:00*0.77469*0.77484*0.77484*0.77469
11/13/2009 09:05:00*0.77484*0.77491*0.77491*0.77484
11/13/2009 09:10:00*0.77491*0.77491*0.77491*0.77491
11/13/2009 09:15:00*0.77491*0.77504*0.77504*0.77491
11/13/2009 09:20:00*0.77504*0.77509*0.77509*0.77504
11/13/2009 09:25:00*0.77509*0.77529*0.77529*0.77509
11/13/2009 09:30:00*0.77529*0.77514*0.77529*0.77514
11/13/2009 09:35:00*0.77514*0.77514*0.77514*0.77514
11/13/2009 09:40:00*0.77514*0.77514*0.77514*0.77514
11/13/2009 09:45:00*0.77514*0.77514*0.77514*0.77514
11/13/2009 09:50:00*0.77514*0.77574*0.77574*0.77514
11/13/2009 09:55:00*0.77574*0.77579*0.77579*0.7756
11/13/2009 10:00:00*0.77579*0.77579*0.77579*0.77579
11/13/2009 10:05:00*0.77579*0.77591*0.77591*0.77579
11/13/2009 10:10:00*0.77591*0.77591*0.77591*0.77591
11/13/2009 10:15:00*0.77591*0.77591*0.77591*0.77591
11/13/2009 10:20:00*0.77591*0.77591*0.77591*0.77591
11/13/2009 10:25:00*0.77591*0.77591*0.77591*0.77591
11/13/2009 10:30:00*0.77591*0.77504*0.77591*0.77504
11/13/2009 10:35:00*0.77504*0.77504*0.77504*0.77504
11/13/2009 10:40:00*0.77504*0.77504*0.77504*0.77504
11/13/2009 10:45:00*0.77504*0.77949*0.77949*0.77504
11/13/2009 10:50:00*0.77949*0.77949*0.77949*0.77949
11/13/2009 10:55:00*0.77949*0.77949*0.77949*0.77949
11/13/2009 11:00:00*0.77949*0.77949*0.77949*0.77949
11/13/2009 11:05:00*0.77949*0.77949*0.77949*0.77949
11/13/2009 11:10:00*0.77949*0.77732*0.77949*0.77731
11/13/2009 11:15:00*0.77732*0.77732*0.77732*0.77732
11/13/2009 11:20:00*0.77732*0.77759*0.77759*0.77732
11/13/2009 11:25:00*0.77759*0.77759*0.77759*0.77759
11/13/2009 11:30:00*0.77759*0.77872*0.77872*0.77759
11/13/2009 11:35:00*0.77872*0.77799*0.77872*0.77799
11/13/2009 11:40:00*0.77799*0.77854*0.77854*0.77799
11/13/2009 11:45:00*0.77854*0.77854*0.77854*0.77854
11/13/2009 11:50:00*0.77854*0.77854*0.77854*0.77854
11/13/2009 11:55:00*0.77854*0.77914*0.77914*0.77854
11/13/2009 12:00:00*0.77914*0.77899*0.77914*0.77899
11/13/2009 12:05:00*0.77899*0.77871*0.77899*0.77834
11/13/2009 12:10:00*0.77871*0.77871*0.77871*0.77871
11/13/2009 12:15:00*0.77871*0.77869*0.77871*0.77869
11/13/2009 12:20:00*0.77869*0.77869*0.77869*0.77869
11/13/2009 12:25:00*0.77869*0.77854*0.77869*0.77854
11/13/2009 12:30:00*0.77854*0.77854*0.77854*0.77854
11/13/2009 12:35:00*0.77854*0.77854*0.77854*0.77854
11/13/2009 12:40:00*0.77854*0.77884*0.77899*0.77854
11/13/2009 12:45:00*0.77884*0.77884*0.77884*0.77884
11/13/2009 12:50:00*0.77884*0.77884*0.77884*0.77884
11/13/2009 12:55:00*0.77884*0.77834*0.77884*0.77834
11/13/2009 13:00:00*0.77834*0.77834*0.77834*0.77834
11/13/2009 13:05:00*0.77834*0.77834*0.77834*0.77834
11/13/2009 13:10:00*0.77834*0.77834*0.77834*0.77834
11/13/2009 13:15:00*0.77834*0.77834*0.77834*0.77834
11/13/2009 13:20:00*0.77834*0.77834*0.77834*0.77834
11/13/2009 13:25:00*0.77834*0.77834*0.77834*0.77834
11/13/2009 13:30:00*0.77834*0.77834*0.77834*0.77834
11/13/2009 13:35:00*0.77834*0.77834*0.77834*0.77834
11/13/2009 13:40:00*0.77834*0.77834*0.77834*0.77834
11/13/2009 13:45:00*0.77834*0.77869*0.77869*0.77834
11/13/2009 13:50:00*0.77869*0.77869*0.77869*0.77869
11/13/2009 13:55:00*0.77869*0.77899*0.77899*0.77869
11/13/2009 14:00:00*0.77899*0.77899*0.77899*0.77899
11/13/2009 14:05:00*0.77899*0.77929*0.77929*0.77899
11/13/2009 14:10:00*0.77929*0.77929*0.77929*0.77929
11/13/2009 14:15:00*0.77929*0.77929*0.77929*0.77929
11/13/2009 14:20:00*0.77929*0.77929*0.77929*0.77929
11/13/2009 14:25:00*0.77929*0.77929*0.77929*0.77929
11/13/2009 14:30:00*0.77929*0.77929*0.77929*0.77929
11/13/2009 14:35:00*0.77929*0.77924*0.77929*0.77919
11/13/2009 14:40:00*0.77924*0.77869*0.77924*0.77869
11/13/2009 14:45:00*0.77869*0.77899*0.77899*0.77869
11/13/2009 14:50:00*0.77899*0.77899*0.77899*0.77899
11/13/2009 14:55:00*0.77899*0.77961*0.77961*0.77899
11/13/2009 15:00:00*0.77961*0.77961*0.77961*0.77961
11/13/2009 15:05:00*0.77961*0.77964*0.77964*0.77934
11/13/2009 15:10:00*0.77964*0.77964*0.77964*0.77964
11/13/2009 15:15:00*0.77964*0.78024*0.78024*0.77964
11/13/2009 15:20:00*0.78024*0.78025*0.78054*0.78024
11/13/2009 15:25:00*0.78025*0.78019*0.78025*0.78019
11/13/2009 15:30:00*0.78019*0.78049*0.78049*0.78019
11/13/2009 15:35:00*0.78049*0.78009*0.78049*0.78009
11/13/2009 15:40:00*0.78009*0.78009*0.78009*0.78009
11/13/2009 15:45:00*0.78009*0.77994*0.78009*0.77994
11/13/2009 15:50:00*0.77994*0.78024*0.78049*0.77994
11/13/2009 15:55:00*0.78024*0.78042*0.78042*0.77992
