11/11/2009 17:05:00*0.77154*0.77124*0.77154*0.77124
11/11/2009 17:10:00*0.77124*0.77169*0.77174*0.77124
11/11/2009 17:15:00*0.77169*0.77189*0.77194*0.77169
11/11/2009 17:20:00*0.77189*0.77189*0.77189*0.77189
11/11/2009 17:25:00*0.77189*0.77199*0.77204*0.77189
11/11/2009 17:30:00*0.77199*0.77214*0.77214*0.77199
11/11/2009 17:35:00*0.77214*0.77189*0.77304*0.77179
11/11/2009 17:40:00*0.77189*0.77244*0.77249*0.77189
11/11/2009 17:45:00*0.77244*0.77259*0.77294*0.77244
11/11/2009 17:50:00*0.77259*0.7725*0.77259*0.7725
11/11/2009 17:55:00*0.7725*0.77279*0.77279*0.7725
11/11/2009 18:00:00*0.77279*0.77244*0.77279*0.77244
11/11/2009 18:05:00*0.77244*0.77244*0.77244*0.77244
11/11/2009 18:10:00*0.77244*0.77282*0.77282*0.77219
11/11/2009 18:15:00*0.77282*0.77282*0.77282*0.77282
11/11/2009 18:20:00*0.77282*0.77234*0.77282*0.77234
11/11/2009 18:25:00*0.77234*0.77272*0.77272*0.77234
11/11/2009 18:30:00*0.77272*0.77294*0.77294*0.77272
11/11/2009 18:35:00*0.77294*0.77304*0.77304*0.77294
11/11/2009 18:40:00*0.77304*0.77304*0.77304*0.77304
11/11/2009 18:45:00*0.77304*0.77304*0.77304*0.77304
11/11/2009 18:50:00*0.77304*0.77264*0.77304*0.77264
11/11/2009 18:55:00*0.77264*0.77264*0.77264*0.77264
11/11/2009 19:00:00*0.77264*0.77299*0.77299*0.77264
11/11/2009 19:05:00*0.77299*0.77244*0.77299*0.77244
11/11/2009 19:10:00*0.77244*0.77249*0.77249*0.77244
11/11/2009 19:15:00*0.77249*0.77274*0.77274*0.77249
11/11/2009 19:20:00*0.77274*0.77319*0.77319*0.77274
11/11/2009 19:25:00*0.77319*0.77324*0.77324*0.77319
11/11/2009 19:30:00*0.77324*0.77299*0.77324*0.77299
11/11/2009 19:35:00*0.77299*0.77449*0.77449*0.77299
11/11/2009 19:40:00*0.77449*0.77472*0.77472*0.77449
11/11/2009 19:45:00*0.77472*0.77459*0.77472*0.77459
11/11/2009 19:50:00*0.77459*0.77409*0.77459*0.77409
11/11/2009 19:55:00*0.77409*0.77454*0.77454*0.77409
11/11/2009 20:00:00*0.77454*0.77454*0.77454*0.77454
11/11/2009 20:05:00*0.77454*0.77403*0.77469*0.77399
11/11/2009 20:10:00*0.77403*0.77486*0.77492*0.77403
11/11/2009 20:15:00*0.77486*0.77486*0.77486*0.77486
11/11/2009 20:20:00*0.77486*0.77431*0.77486*0.77431
11/11/2009 20:25:00*0.77431*0.77359*0.77431*0.77359
11/11/2009 20:30:00*0.77359*0.77359*0.77359*0.77359
11/11/2009 20:35:00*0.77359*0.77389*0.77389*0.77359
11/11/2009 20:40:00*0.77389*0.77389*0.77389*0.77389
11/11/2009 20:45:00*0.77389*0.77389*0.77389*0.77389
11/11/2009 20:50:00*0.77389*0.77389*0.77389*0.77389
11/11/2009 20:55:00*0.77389*0.77259*0.77389*0.77259
11/11/2009 21:00:00*0.77259*0.77319*0.77319*0.77259
11/11/2009 21:05:00*0.77319*0.77279*0.77339*0.77279
11/11/2009 21:10:00*0.77279*0.77264*0.77279*0.77264
11/11/2009 21:15:00*0.77264*0.77224*0.77284*0.77224
11/11/2009 21:20:00*0.77224*0.77214*0.77224*0.77184
11/11/2009 21:25:00*0.77214*0.77189*0.77214*0.77189
11/11/2009 21:30:00*0.77189*0.77219*0.77219*0.77189
11/11/2009 21:35:00*0.77219*0.77219*0.77219*0.77219
11/11/2009 21:40:00*0.77219*0.77219*0.77219*0.77219
11/11/2009 21:45:00*0.77219*0.77259*0.77259*0.77219
11/11/2009 21:50:00*0.77259*0.77259*0.77259*0.77259
11/11/2009 21:55:00*0.77259*0.77259*0.77259*0.77259
11/11/2009 22:00:00*0.77259*0.77229*0.77259*0.77229
11/11/2009 22:05:00*0.77229*0.77244*0.77245*0.77229
11/11/2009 22:10:00*0.77244*0.77284*0.77284*0.77244
11/11/2009 22:15:00*0.77284*0.77299*0.77299*0.77284
11/11/2009 22:20:00*0.77299*0.77219*0.77299*0.77204
11/11/2009 22:25:00*0.77219*0.77229*0.77244*0.77219
11/11/2009 22:30:00*0.77229*0.77244*0.77267*0.77229
11/11/2009 22:35:00*0.77244*0.77269*0.77269*0.77244
11/11/2009 22:40:00*0.77269*0.77259*0.77269*0.77259
11/11/2009 22:45:00*0.77259*0.77319*0.77329*0.77259
11/11/2009 22:50:00*0.77319*0.77314*0.77324*0.77309
11/11/2009 22:55:00*0.77314*0.77314*0.77314*0.77294
11/11/2009 23:00:00*0.77314*0.77336*0.77336*0.77314
11/11/2009 23:05:00*0.77336*0.77299*0.77336*0.77299
11/11/2009 23:10:00*0.77299*0.77309*0.77309*0.77299
11/11/2009 23:15:00*0.77309*0.77299*0.77309*0.77294
11/11/2009 23:20:00*0.77299*0.77314*0.77314*0.77299
11/11/2009 23:25:00*0.77314*0.77274*0.77314*0.77274
11/11/2009 23:30:00*0.77274*0.77255*0.77274*0.77255
11/11/2009 23:35:00*0.77255*0.77239*0.77255*0.77224
11/11/2009 23:40:00*0.77239*0.77269*0.77269*0.77239
11/11/2009 23:45:00*0.77269*0.77254*0.77269*0.77254
11/11/2009 23:50:00*0.77254*0.77252*0.77254*0.77249
11/11/2009 23:55:00*0.77252*0.77254*0.77254*0.77252
11/12/2009 00:00:00*0.77254*0.77295*0.77295*0.77254
11/12/2009 00:05:00*0.77295*0.77295*0.77295*0.77295
11/12/2009 00:10:00*0.77295*0.77295*0.77295*0.77295
11/12/2009 00:15:00*0.77295*0.77259*0.77295*0.77249
11/12/2009 00:20:00*0.77259*0.77259*0.77259*0.77259
11/12/2009 00:25:00*0.77259*0.77254*0.77259*0.77254
11/12/2009 00:30:00*0.77254*0.77279*0.77279*0.77254
11/12/2009 00:35:00*0.77279*0.77256*0.77279*0.77256
11/12/2009 00:40:00*0.77256*0.77209*0.77256*0.77209
11/12/2009 00:45:00*0.77209*0.77184*0.77214*0.77184
11/12/2009 00:50:00*0.77184*0.77199*0.77199*0.77184
11/12/2009 00:55:00*0.77199*0.77229*0.77229*0.77199
11/12/2009 01:00:00*0.77229*0.77229*0.77229*0.77229
11/12/2009 01:05:00*0.77229*0.77259*0.77259*0.77229
11/12/2009 01:10:00*0.77259*0.77259*0.77259*0.77259
11/12/2009 01:15:00*0.77259*0.77194*0.77259*0.77194
11/12/2009 01:20:00*0.77194*0.77279*0.77279*0.77194
11/12/2009 01:25:00*0.77279*0.77279*0.77279*0.77279
11/12/2009 01:30:00*0.77279*0.77279*0.77279*0.77279
11/12/2009 01:35:00*0.77279*0.77279*0.77279*0.77279
11/12/2009 01:40:00*0.77279*0.77273*0.77279*0.77269
11/12/2009 01:45:00*0.77273*0.77234*0.77273*0.77234
11/12/2009 01:50:00*0.77234*0.77224*0.77244*0.77224
11/12/2009 01:55:00*0.77224*0.77224*0.77224*0.77224
11/12/2009 02:00:00*0.77224*0.77244*0.77244*0.77224
11/12/2009 02:05:00*0.77244*0.77244*0.77244*0.77244
11/12/2009 02:10:00*0.77244*0.77244*0.77244*0.77244
11/12/2009 02:15:00*0.77244*0.77244*0.77244*0.77244
11/12/2009 02:20:00*0.77244*0.77209*0.77244*0.77209
11/12/2009 02:25:00*0.77209*0.77214*0.77219*0.77209
11/12/2009 02:30:00*0.77214*0.77219*0.77219*0.77214
11/12/2009 02:35:00*0.77219*0.77209*0.77254*0.77209
11/12/2009 02:40:00*0.77209*0.77204*0.77209*0.77204
11/12/2009 02:45:00*0.77204*0.77224*0.77224*0.77204
11/12/2009 02:50:00*0.77224*0.77199*0.77224*0.77199
11/12/2009 02:55:00*0.77199*0.77199*0.77199*0.77199
11/12/2009 03:00:00*0.77199*0.77199*0.77199*0.77199
11/12/2009 03:05:00*0.77199*0.77249*0.77249*0.77199
11/12/2009 03:10:00*0.77249*0.77279*0.77289*0.77249
11/12/2009 03:15:00*0.77279*0.77279*0.77279*0.77279
11/12/2009 03:20:00*0.77279*0.7725*0.77279*0.7725
11/12/2009 03:25:00*0.7725*0.77294*0.77304*0.7725
11/12/2009 03:30:00*0.77294*0.77304*0.77304*0.77264
11/12/2009 03:35:00*0.77304*0.77304*0.77304*0.77304
11/12/2009 03:40:00*0.77304*0.77309*0.77309*0.77304
11/12/2009 03:45:00*0.77309*0.77284*0.77309*0.77284
11/12/2009 03:50:00*0.77284*0.77284*0.77284*0.77284
11/12/2009 03:55:00*0.77284*0.77279*0.77284*0.77279
11/12/2009 04:00:00*0.77279*0.77254*0.77279*0.77254
11/12/2009 04:05:00*0.77254*0.77259*0.77289*0.77254
11/12/2009 04:10:00*0.77259*0.77259*0.77259*0.77259
11/12/2009 04:15:00*0.77259*0.77104*0.77259*0.77104
11/12/2009 04:20:00*0.77104*0.77104*0.77104*0.77104
11/12/2009 04:25:00*0.77104*0.77104*0.77104*0.77104
11/12/2009 04:30:00*0.77104*0.77104*0.77104*0.77104
11/12/2009 04:35:00*0.77104*0.77189*0.77189*0.77104
11/12/2009 04:40:00*0.77189*0.77189*0.77189*0.77189
11/12/2009 04:45:00*0.77189*0.77189*0.77189*0.77189
11/12/2009 04:50:00*0.77189*0.77223*0.77231*0.77189
11/12/2009 04:55:00*0.77223*0.77223*0.77223*0.77223
11/12/2009 05:00:00*0.77223*0.77249*0.77249*0.77189
11/12/2009 05:05:00*0.77249*0.77249*0.77249*0.77249
11/12/2009 05:10:00*0.77249*0.77209*0.77249*0.77194
11/12/2009 05:15:00*0.77209*0.77179*0.77209*0.77179
11/12/2009 05:20:00*0.77179*0.77249*0.77259*0.77179
11/12/2009 05:25:00*0.77249*0.77249*0.77249*0.77249
11/12/2009 05:30:00*0.77249*0.77249*0.77249*0.77249
11/12/2009 05:35:00*0.77249*0.77249*0.77249*0.77249
11/12/2009 05:40:00*0.77249*0.77249*0.77249*0.77249
11/12/2009 05:45:00*0.77249*0.77189*0.77249*0.77154
11/12/2009 05:50:00*0.77189*0.77189*0.77214*0.77189
11/12/2009 05:55:00*0.77189*0.77229*0.77229*0.77189
11/12/2009 06:00:00*0.77229*0.77204*0.77229*0.77204
11/12/2009 06:05:00*0.77204*0.77204*0.77204*0.77204
11/12/2009 06:10:00*0.77204*0.77135*0.77204*0.77135
11/12/2009 06:15:00*0.77135*0.77179*0.77199*0.77135
11/12/2009 06:20:00*0.77179*0.77184*0.77199*0.77174
11/12/2009 06:25:00*0.77184*0.77204*0.77204*0.77184
11/12/2009 06:30:00*0.77204*0.77169*0.77204*0.77169
11/12/2009 06:35:00*0.77169*0.77155*0.77169*0.77149
11/12/2009 06:40:00*0.77155*0.7714*0.77155*0.77124
11/12/2009 06:45:00*0.7714*0.77149*0.77149*0.7714
11/12/2009 06:50:00*0.77149*0.77204*0.77209*0.77149
11/12/2009 06:55:00*0.77204*0.77204*0.77204*0.77204
11/12/2009 07:00:00*0.77204*0.77169*0.77204*0.77144
11/12/2009 07:05:00*0.77169*0.77251*0.77251*0.77169
11/12/2009 07:10:00*0.77251*0.77251*0.77251*0.77251
11/12/2009 07:15:00*0.77251*0.77279*0.77299*0.77251
11/12/2009 07:20:00*0.77279*0.773*0.773*0.77264
11/12/2009 07:25:00*0.773*0.77314*0.77339*0.773
11/12/2009 07:30:00*0.77314*0.77314*0.77314*0.77314
11/12/2009 07:35:00*0.77314*0.77289*0.77314*0.77289
11/12/2009 07:40:00*0.77289*0.77289*0.77289*0.77289
11/12/2009 07:45:00*0.77289*0.77289*0.77289*0.77289
11/12/2009 07:50:00*0.77289*0.77289*0.77289*0.77289
11/12/2009 07:55:00*0.77289*0.77341*0.77341*0.77289
11/12/2009 08:00:00*0.77341*0.77341*0.77341*0.77341
11/12/2009 08:05:00*0.77341*0.77341*0.77341*0.77341
11/12/2009 08:10:00*0.77341*0.77341*0.77341*0.77341
11/12/2009 08:15:00*0.77341*0.77314*0.77341*0.77314
11/12/2009 08:20:00*0.77314*0.77342*0.77349*0.77314
11/12/2009 08:25:00*0.77342*0.77282*0.77342*0.77282
11/12/2009 08:30:00*0.77282*0.77242*0.77282*0.77242
11/12/2009 08:35:00*0.77242*0.77242*0.77242*0.77242
11/12/2009 08:40:00*0.77242*0.77215*0.77242*0.77215
11/12/2009 08:45:00*0.77215*0.77215*0.77215*0.77215
11/12/2009 08:50:00*0.77215*0.77189*0.77215*0.77164
11/12/2009 08:55:00*0.77189*0.77179*0.77189*0.77179
11/12/2009 09:00:00*0.77179*0.77199*0.77199*0.77179
11/12/2009 09:05:00*0.77199*0.77229*0.77229*0.77199
11/12/2009 09:10:00*0.77229*0.77204*0.77229*0.77204
11/12/2009 09:15:00*0.77204*0.77204*0.77204*0.77204
11/12/2009 09:20:00*0.77204*0.77154*0.77204*0.77154
11/12/2009 09:25:00*0.77154*0.77154*0.77154*0.77154
11/12/2009 09:30:00*0.77154*0.77154*0.77154*0.77154
11/12/2009 09:35:00*0.77154*0.77154*0.77154*0.77154
11/12/2009 09:40:00*0.77154*0.77154*0.77154*0.77154
11/12/2009 09:45:00*0.77154*0.77154*0.77154*0.77154
11/12/2009 09:50:00*0.77154*0.77154*0.77154*0.77154
11/12/2009 09:55:00*0.77154*0.77154*0.77154*0.77154
11/12/2009 10:00:00*0.77154*0.77286*0.77286*0.77154
11/12/2009 10:05:00*0.77286*0.77304*0.77304*0.77286
11/12/2009 10:10:00*0.77304*0.77231*0.77304*0.77231
11/12/2009 10:15:00*0.77231*0.77189*0.77231*0.77189
11/12/2009 10:20:00*0.77189*0.77189*0.77189*0.77189
11/12/2009 10:25:00*0.77189*0.77249*0.77249*0.77189
11/12/2009 10:30:00*0.77249*0.77217*0.77249*0.77217
11/12/2009 10:35:00*0.77217*0.77217*0.77217*0.77217
11/12/2009 10:40:00*0.77217*0.77259*0.77279*0.77217
11/12/2009 10:45:00*0.77259*0.77174*0.77274*0.77174
11/12/2009 10:50:00*0.77174*0.77174*0.77194*0.77174
11/12/2009 10:55:00*0.77174*0.77174*0.77174*0.77174
11/12/2009 11:00:00*0.77174*0.77174*0.77174*0.77174
11/12/2009 11:05:00*0.77174*0.77049*0.77174*0.77049
11/12/2009 11:10:00*0.77049*0.77049*0.77049*0.77049
11/12/2009 11:15:00*0.77049*0.77075*0.77075*0.77049
11/12/2009 11:20:00*0.77075*0.77019*0.77075*0.77019
11/12/2009 11:25:00*0.77019*0.77009*0.77019*0.77009
11/12/2009 11:30:00*0.77009*0.77009*0.77009*0.77009
11/12/2009 11:35:00*0.77009*0.77009*0.77009*0.77009
11/12/2009 11:40:00*0.77009*0.77097*0.77097*0.77009
11/12/2009 11:45:00*0.77097*0.77109*0.77109*0.77097
11/12/2009 11:50:00*0.77109*0.77109*0.77109*0.77109
11/12/2009 11:55:00*0.77109*0.77109*0.77109*0.77109
11/12/2009 12:00:00*0.77109*0.77099*0.77199*0.77099
11/12/2009 12:05:00*0.77099*0.77124*0.77124*0.77094
11/12/2009 12:10:00*0.77124*0.77089*0.77124*0.77089
11/12/2009 12:15:00*0.77089*0.77091*0.77091*0.77089
11/12/2009 12:20:00*0.77091*0.77091*0.77091*0.77091
11/12/2009 12:25:00*0.77091*0.77094*0.77094*0.77089
11/12/2009 12:30:00*0.77094*0.77085*0.77094*0.77084
11/12/2009 12:35:00*0.77085*0.77099*0.77099*0.77085
11/12/2009 12:40:00*0.77099*0.77124*0.77124*0.77099
11/12/2009 12:45:00*0.77124*0.77104*0.77124*0.77104
11/12/2009 12:50:00*0.77104*0.77074*0.77104*0.77074
11/12/2009 12:55:00*0.77074*0.77091*0.771*0.77074
11/12/2009 13:00:00*0.77091*0.77085*0.77129*0.77085
11/12/2009 13:05:00*0.77085*0.77085*0.77085*0.77085
11/12/2009 13:10:00*0.77085*0.77103*0.77103*0.77085
11/12/2009 13:15:00*0.77103*0.77054*0.77103*0.77049
11/12/2009 13:20:00*0.77054*0.77069*0.77069*0.77054
11/12/2009 13:25:00*0.77069*0.7709*0.7709*0.77069
11/12/2009 13:30:00*0.7709*0.77084*0.7709*0.77084
11/12/2009 13:35:00*0.77084*0.77094*0.77094*0.77084
11/12/2009 13:40:00*0.77094*0.77104*0.77114*0.77094
11/12/2009 13:45:00*0.77104*0.77104*0.77104*0.77104
11/12/2009 13:50:00*0.77104*0.77104*0.77104*0.77104
11/12/2009 13:55:00*0.77104*0.77104*0.77104*0.77104
11/12/2009 14:00:00*0.77104*0.77113*0.77113*0.77104
11/12/2009 14:05:00*0.77113*0.77113*0.77113*0.77113
11/12/2009 14:10:00*0.77113*0.77113*0.77113*0.77113
11/12/2009 14:15:00*0.77113*0.77113*0.77113*0.77113
11/12/2009 14:20:00*0.77113*0.77202*0.77207*0.77113
11/12/2009 14:25:00*0.77202*0.77202*0.77202*0.77202
11/12/2009 14:30:00*0.77202*0.77229*0.77239*0.77202
11/12/2009 14:35:00*0.77229*0.77221*0.77229*0.77221
11/12/2009 14:40:00*0.77221*0.77219*0.77221*0.77219
11/12/2009 14:45:00*0.77219*0.77219*0.77219*0.77219
11/12/2009 14:50:00*0.77219*0.77224*0.77224*0.77219
11/12/2009 14:55:00*0.77224*0.77249*0.77249*0.77224
11/12/2009 15:00:00*0.77249*0.77249*0.77249*0.77249
11/12/2009 15:05:00*0.77249*0.77243*0.77249*0.77243
11/12/2009 15:10:00*0.77243*0.77284*0.77329*0.77243
11/12/2009 15:15:00*0.77284*0.7731*0.7731*0.77284
11/12/2009 15:20:00*0.7731*0.773*0.7731*0.7729
11/12/2009 15:25:00*0.773*0.77264*0.773*0.77264
11/12/2009 15:30:00*0.77264*0.77307*0.77307*0.77264
11/12/2009 15:35:00*0.77307*0.77307*0.77307*0.77307
11/12/2009 15:40:00*0.77307*0.77269*0.77307*0.77269
11/12/2009 15:45:00*0.77269*0.77229*0.77279*0.77229
11/12/2009 15:50:00*0.77229*0.77244*0.77244*0.77229
11/12/2009 15:55:00*0.77244*0.77244*0.77244*0.77244
11/12/2009 16:00:00*0.77244*0.77211*0.77244*0.77211
11/12/2009 16:05:00*0.77211*0.77211*0.77219*0.77211
11/12/2009 16:10:00*0.77211*0.77249*0.77249*0.77211
11/12/2009 16:15:00*0.77249*0.77229*0.77249*0.77229
11/12/2009 16:20:00*0.77229*0.77232*0.77232*0.77201
11/12/2009 16:25:00*0.77232*0.77209*0.77232*0.77209
11/12/2009 16:30:00*0.77209*0.77209*0.77209*0.77209
11/12/2009 16:35:00*0.77209*0.77269*0.77269*0.77209
11/12/2009 16:40:00*0.77269*0.77269*0.77269*0.77269
11/12/2009 16:45:00*0.77269*0.77329*0.77329*0.77269
11/12/2009 16:50:00*0.77329*0.77289*0.77329*0.77289
11/12/2009 16:55:00*0.77289*0.77324*0.77334*0.77289
11/12/2009 17:00:00*0.77324*0.77314*0.77344*0.77294
