11/10/2009 17:05:00*0.77974*0.77914*0.77974*0.77914
11/10/2009 17:10:00*0.77914*0.77964*0.77964*0.77899
11/10/2009 17:15:00*0.77964*0.77944*0.77964*0.77919
11/10/2009 17:20:00*0.77944*0.77944*0.77944*0.77944
11/10/2009 17:25:00*0.77944*0.77999*0.77999*0.77944
11/10/2009 17:30:00*0.77999*0.77979*0.77999*0.77979
11/10/2009 17:35:00*0.77979*0.77979*0.77979*0.77979
11/10/2009 17:40:00*0.77979*0.77979*0.77979*0.77979
11/10/2009 17:45:00*0.77979*0.77979*0.77979*0.77979
11/10/2009 17:50:00*0.77979*0.7798*0.7798*0.77945
11/10/2009 17:55:00*0.7798*0.7798*0.7798*0.7798
11/10/2009 18:00:00*0.7798*0.77779*0.7798*0.77779
11/10/2009 18:05:00*0.77779*0.77779*0.77779*0.77779
11/10/2009 18:10:00*0.77779*0.77919*0.77919*0.77779
11/10/2009 18:15:00*0.77919*0.77919*0.77919*0.77919
11/10/2009 18:20:00*0.77919*0.77911*0.77919*0.77911
11/10/2009 18:25:00*0.77911*0.77911*0.77911*0.77911
11/10/2009 18:30:00*0.77911*0.77839*0.77911*0.77839
11/10/2009 18:35:00*0.77839*0.77839*0.77839*0.77839
11/10/2009 18:40:00*0.77839*0.77758*0.77839*0.77752
11/10/2009 18:45:00*0.77758*0.77761*0.77761*0.77758
11/10/2009 18:50:00*0.77761*0.77769*0.77769*0.77749
11/10/2009 18:55:00*0.77769*0.77779*0.77779*0.77769
11/10/2009 19:00:00*0.77779*0.77779*0.77779*0.77779
11/10/2009 19:05:00*0.77779*0.77779*0.77779*0.77779
11/10/2009 19:10:00*0.77779*0.77779*0.77779*0.77779
11/10/2009 19:15:00*0.77779*0.77779*0.77779*0.77779
11/10/2009 19:20:00*0.77779*0.77779*0.77779*0.77779
11/10/2009 19:25:00*0.77779*0.77799*0.77799*0.77779
11/10/2009 19:30:00*0.77799*0.77874*0.77874*0.77799
11/10/2009 19:35:00*0.77874*0.77879*0.77884*0.77874
11/10/2009 19:40:00*0.77879*0.77912*0.77914*0.77879
11/10/2009 19:45:00*0.77912*0.77879*0.77912*0.77879
11/10/2009 19:50:00*0.77879*0.77879*0.77879*0.77879
11/10/2009 19:55:00*0.77879*0.77879*0.77879*0.77879
11/10/2009 20:00:00*0.77879*0.77814*0.77879*0.77814
11/10/2009 20:05:00*0.77814*0.77814*0.77814*0.77814
11/10/2009 20:10:00*0.77814*0.77874*0.77874*0.77814
11/10/2009 20:15:00*0.77874*0.77889*0.77889*0.77874
11/10/2009 20:20:00*0.77889*0.77844*0.77889*0.77844
11/10/2009 20:25:00*0.77844*0.77844*0.77844*0.77844
11/10/2009 20:30:00*0.77844*0.77859*0.77859*0.77844
11/10/2009 20:35:00*0.77859*0.77859*0.77859*0.77859
11/10/2009 20:40:00*0.77859*0.77889*0.77889*0.77859
11/10/2009 20:45:00*0.77889*0.77854*0.77889*0.77854
11/10/2009 20:50:00*0.77854*0.77854*0.77854*0.77854
11/10/2009 20:55:00*0.77854*0.77841*0.77859*0.77841
11/10/2009 21:00:00*0.77841*0.77899*0.77904*0.77841
11/10/2009 21:05:00*0.77899*0.77914*0.77914*0.77899
11/10/2009 21:10:00*0.77914*0.77869*0.77914*0.77854
11/10/2009 21:15:00*0.77869*0.77869*0.77869*0.77869
11/10/2009 21:20:00*0.77869*0.77799*0.77869*0.77799
11/10/2009 21:25:00*0.77799*0.77799*0.77799*0.77799
11/10/2009 21:30:00*0.77799*0.77714*0.77799*0.77702
11/10/2009 21:35:00*0.77714*0.77764*0.77764*0.77714
11/10/2009 21:40:00*0.77764*0.77763*0.77764*0.77763
11/10/2009 21:45:00*0.77763*0.77763*0.77763*0.77763
11/10/2009 21:50:00*0.77763*0.77759*0.77763*0.77759
11/10/2009 21:55:00*0.77759*0.77759*0.77759*0.77759
11/10/2009 22:00:00*0.77759*0.77784*0.77809*0.77759
11/10/2009 22:05:00*0.77784*0.77724*0.77784*0.77724
11/10/2009 22:10:00*0.77724*0.77704*0.77734*0.77704
11/10/2009 22:15:00*0.77704*0.77709*0.77709*0.77679
11/10/2009 22:20:00*0.77709*0.77724*0.77724*0.77704
11/10/2009 22:25:00*0.77724*0.77724*0.77724*0.77724
11/10/2009 22:30:00*0.77724*0.77743*0.77743*0.77724
11/10/2009 22:35:00*0.77743*0.77694*0.77743*0.77694
11/10/2009 22:40:00*0.77694*0.77699*0.77699*0.77694
11/10/2009 22:45:00*0.77699*0.77699*0.77699*0.77699
11/10/2009 22:50:00*0.77699*0.77699*0.77699*0.77699
11/10/2009 22:55:00*0.77699*0.7768*0.77699*0.7768
11/10/2009 23:00:00*0.7768*0.77654*0.7768*0.77654
11/10/2009 23:05:00*0.77654*0.77709*0.77714*0.77649
11/10/2009 23:10:00*0.77709*0.77679*0.77709*0.77679
11/10/2009 23:15:00*0.77679*0.77704*0.77719*0.77679
11/10/2009 23:20:00*0.77704*0.77714*0.77714*0.77704
11/10/2009 23:25:00*0.77714*0.77714*0.77714*0.77714
11/10/2009 23:30:00*0.77714*0.77724*0.77724*0.77699
11/10/2009 23:35:00*0.77724*0.77729*0.77729*0.77724
11/10/2009 23:40:00*0.77729*0.77749*0.77749*0.77729
11/10/2009 23:45:00*0.77749*0.77749*0.77749*0.77749
11/10/2009 23:50:00*0.77749*0.77749*0.77749*0.77749
11/10/2009 23:55:00*0.77749*0.77749*0.77749*0.77749
11/11/2009 00:00:00*0.77749*0.77759*0.77759*0.77749
11/11/2009 00:05:00*0.77759*0.77769*0.77779*0.77759
11/11/2009 00:10:00*0.77769*0.77769*0.77769*0.77769
11/11/2009 00:15:00*0.77769*0.77759*0.77769*0.77759
11/11/2009 00:20:00*0.77759*0.77759*0.77759*0.77759
11/11/2009 00:25:00*0.77759*0.77759*0.77759*0.77759
11/11/2009 00:30:00*0.77759*0.77714*0.77759*0.77714
11/11/2009 00:35:00*0.77714*0.77714*0.77714*0.77714
11/11/2009 00:40:00*0.77714*0.77679*0.77714*0.77679
11/11/2009 00:45:00*0.77679*0.77684*0.77684*0.77679
11/11/2009 00:50:00*0.77684*0.77684*0.77684*0.77684
11/11/2009 00:55:00*0.77684*0.77684*0.77684*0.77684
11/11/2009 01:00:00*0.77684*0.77684*0.77684*0.77684
11/11/2009 01:05:00*0.77684*0.77684*0.77684*0.77684
11/11/2009 01:10:00*0.77684*0.77684*0.77684*0.77684
11/11/2009 01:15:00*0.77684*0.77684*0.77684*0.77684
11/11/2009 01:20:00*0.77684*0.77684*0.77684*0.77684
11/11/2009 01:25:00*0.77684*0.77594*0.77684*0.77594
11/11/2009 01:30:00*0.77594*0.77624*0.77629*0.77594
11/11/2009 01:35:00*0.77624*0.77634*0.77634*0.77624
11/11/2009 01:40:00*0.77634*0.77653*0.77653*0.77629
11/11/2009 01:45:00*0.77653*0.77624*0.77653*0.77624
11/11/2009 01:50:00*0.77624*0.77624*0.77624*0.77624
11/11/2009 01:55:00*0.77624*0.77579*0.77624*0.77579
11/11/2009 02:00:00*0.77579*0.77581*0.77581*0.77554
11/11/2009 02:05:00*0.77581*0.77581*0.77581*0.77581
11/11/2009 02:10:00*0.77581*0.77514*0.77581*0.77511
11/11/2009 02:15:00*0.77514*0.77464*0.77514*0.77464
11/11/2009 02:20:00*0.77464*0.77464*0.77464*0.77464
11/11/2009 02:25:00*0.77464*0.77505*0.77505*0.77464
11/11/2009 02:30:00*0.77505*0.77505*0.77505*0.77505
11/11/2009 02:35:00*0.77505*0.77464*0.77505*0.77464
11/11/2009 02:40:00*0.77464*0.77464*0.77464*0.77464
11/11/2009 02:45:00*0.77464*0.77464*0.77464*0.77464
11/11/2009 02:50:00*0.77464*0.77524*0.77524*0.77464
11/11/2009 02:55:00*0.77524*0.77524*0.77524*0.77524
11/11/2009 03:00:00*0.77524*0.77524*0.77524*0.77524
11/11/2009 03:05:00*0.77524*0.77629*0.77634*0.77524
11/11/2009 03:10:00*0.77629*0.77629*0.77629*0.77629
11/11/2009 03:15:00*0.77629*0.77629*0.77629*0.77629
11/11/2009 03:20:00*0.77629*0.77534*0.77629*0.77524
11/11/2009 03:25:00*0.77534*0.77549*0.77549*0.77534
11/11/2009 03:30:00*0.77549*0.77679*0.77679*0.77549
11/11/2009 03:35:00*0.77679*0.77607*0.77679*0.77607
11/11/2009 03:40:00*0.77607*0.77607*0.77607*0.77607
11/11/2009 03:45:00*0.77607*0.77629*0.77629*0.77607
11/11/2009 03:50:00*0.77629*0.77629*0.77629*0.77629
11/11/2009 03:55:00*0.77629*0.77629*0.77629*0.77629
11/11/2009 04:00:00*0.77629*0.77636*0.77636*0.77629
11/11/2009 04:05:00*0.77636*0.77644*0.77644*0.77636
11/11/2009 04:10:00*0.77644*0.77644*0.77644*0.77644
11/11/2009 04:15:00*0.77644*0.77619*0.77644*0.77619
11/11/2009 04:20:00*0.77619*0.77664*0.77664*0.77619
11/11/2009 04:25:00*0.77664*0.77664*0.77664*0.77664
11/11/2009 04:30:00*0.77664*0.77654*0.77679*0.77629
11/11/2009 04:35:00*0.77654*0.77659*0.77659*0.77649
11/11/2009 04:40:00*0.77659*0.77674*0.77674*0.77654
11/11/2009 04:45:00*0.77674*0.77669*0.77674*0.77669
11/11/2009 04:50:00*0.77669*0.77669*0.77669*0.77669
11/11/2009 04:55:00*0.77669*0.77584*0.77669*0.77584
11/11/2009 05:00:00*0.77584*0.77574*0.77589*0.77569
11/11/2009 05:05:00*0.77574*0.77574*0.77574*0.77574
11/11/2009 05:10:00*0.77574*0.77559*0.77574*0.77559
11/11/2009 05:15:00*0.77559*0.77569*0.77569*0.77559
11/11/2009 05:20:00*0.77569*0.77509*0.77569*0.77499
11/11/2009 05:25:00*0.77509*0.77464*0.77509*0.77464
11/11/2009 05:30:00*0.77464*0.77479*0.77479*0.77459
11/11/2009 05:35:00*0.77479*0.77479*0.77479*0.77479
11/11/2009 05:40:00*0.77479*0.77489*0.77539*0.77479
11/11/2009 05:45:00*0.77489*0.77469*0.77489*0.77435
11/11/2009 05:50:00*0.77469*0.77454*0.77469*0.77454
11/11/2009 05:55:00*0.77454*0.77484*0.77484*0.77454
11/11/2009 06:00:00*0.77484*0.77514*0.77514*0.77484
11/11/2009 06:05:00*0.77514*0.77444*0.77514*0.77444
11/11/2009 06:10:00*0.77444*0.77474*0.77474*0.77444
11/11/2009 06:15:00*0.77474*0.77474*0.77474*0.77474
11/11/2009 06:20:00*0.77474*0.77559*0.77559*0.77474
11/11/2009 06:25:00*0.77559*0.77459*0.77559*0.77459
11/11/2009 06:30:00*0.77459*0.77459*0.77464*0.77434
11/11/2009 06:35:00*0.77459*0.77454*0.77504*0.77439
11/11/2009 06:40:00*0.77454*0.77499*0.77499*0.77454
11/11/2009 06:45:00*0.77499*0.77534*0.77534*0.77479
11/11/2009 06:50:00*0.77534*0.77484*0.77534*0.77482
11/11/2009 06:55:00*0.77484*0.77494*0.77494*0.77484
11/11/2009 07:00:00*0.77494*0.77479*0.77494*0.77479
11/11/2009 07:05:00*0.77479*0.77414*0.77479*0.77394
11/11/2009 07:10:00*0.77414*0.77404*0.77414*0.77389
11/11/2009 07:15:00*0.77404*0.77404*0.77404*0.77404
11/11/2009 07:20:00*0.77404*0.77444*0.77444*0.77404
11/11/2009 07:25:00*0.77444*0.77414*0.77444*0.77404
11/11/2009 07:30:00*0.77414*0.77389*0.77414*0.77389
11/11/2009 07:35:00*0.77389*0.77369*0.77389*0.77364
11/11/2009 07:40:00*0.77369*0.77379*0.77379*0.77344
11/11/2009 07:45:00*0.77379*0.77394*0.77394*0.77374
11/11/2009 07:50:00*0.77394*0.77394*0.77399*0.77394
11/11/2009 07:55:00*0.77394*0.77364*0.77404*0.77354
11/11/2009 08:00:00*0.77364*0.77344*0.77364*0.77344
11/11/2009 08:05:00*0.77344*0.7736*0.7736*0.77344
11/11/2009 08:10:00*0.7736*0.77324*0.7736*0.77324
11/11/2009 08:15:00*0.77324*0.77359*0.77359*0.77319
11/11/2009 08:20:00*0.77359*0.77369*0.77369*0.77359
11/11/2009 08:25:00*0.77369*0.77359*0.77369*0.77359
11/11/2009 08:30:00*0.77359*0.77341*0.77359*0.77341
11/11/2009 08:35:00*0.77341*0.77349*0.77354*0.7731
11/11/2009 08:40:00*0.77349*0.77354*0.77354*0.77349
11/11/2009 08:45:00*0.77354*0.77379*0.77379*0.77354
11/11/2009 08:50:00*0.77379*0.77384*0.77384*0.77379
11/11/2009 08:55:00*0.77384*0.77384*0.77384*0.77384
11/11/2009 09:00:00*0.77384*0.77378*0.77384*0.77378
11/11/2009 09:05:00*0.77378*0.77399*0.77399*0.77378
11/11/2009 09:10:00*0.77399*0.77434*0.77434*0.77374
11/11/2009 09:15:00*0.77434*0.77421*0.77434*0.77421
11/11/2009 09:20:00*0.77421*0.77404*0.77421*0.77404
11/11/2009 09:25:00*0.77404*0.77454*0.77454*0.77404
11/11/2009 09:30:00*0.77454*0.77479*0.77479*0.77454
11/11/2009 09:35:00*0.77479*0.77479*0.77479*0.77479
11/11/2009 09:40:00*0.77479*0.77479*0.77479*0.77479
11/11/2009 09:45:00*0.77479*0.77469*0.77495*0.77469
11/11/2009 09:50:00*0.77469*0.77513*0.77513*0.77469
11/11/2009 09:55:00*0.77513*0.77513*0.77513*0.77513
11/11/2009 10:00:00*0.77513*0.77513*0.77513*0.77513
11/11/2009 10:05:00*0.77513*0.77513*0.77513*0.77513
11/11/2009 10:10:00*0.77513*0.77419*0.77513*0.77419
11/11/2009 10:15:00*0.77419*0.77449*0.77449*0.77399
11/11/2009 10:20:00*0.77449*0.77444*0.77459*0.77444
11/11/2009 10:25:00*0.77444*0.77469*0.77469*0.77444
11/11/2009 10:30:00*0.77469*0.77489*0.77504*0.77464
11/11/2009 10:35:00*0.77489*0.77474*0.77489*0.77449
11/11/2009 10:40:00*0.77474*0.77454*0.77474*0.77429
11/11/2009 10:45:00*0.77454*0.77444*0.77459*0.77444
11/11/2009 10:50:00*0.77444*0.77277*0.77444*0.77277
11/11/2009 10:55:00*0.77277*0.77277*0.77277*0.77277
11/11/2009 11:00:00*0.77277*0.77364*0.77371*0.77277
11/11/2009 11:05:00*0.77364*0.77364*0.77364*0.77364
11/11/2009 11:10:00*0.77364*0.77334*0.77364*0.77309
11/11/2009 11:15:00*0.77334*0.77319*0.77369*0.77319
11/11/2009 11:20:00*0.77319*0.77319*0.77319*0.77319
11/11/2009 11:25:00*0.77319*0.77251*0.77319*0.77251
11/11/2009 11:30:00*0.77251*0.77279*0.77314*0.77251
11/11/2009 11:35:00*0.77279*0.77304*0.77304*0.77279
11/11/2009 11:40:00*0.77304*0.77281*0.77304*0.77281
11/11/2009 11:45:00*0.77281*0.77281*0.77281*0.77281
11/11/2009 11:50:00*0.77281*0.77281*0.77281*0.77281
11/11/2009 11:55:00*0.77281*0.77281*0.77281*0.77281
11/11/2009 12:00:00*0.77281*0.77281*0.77281*0.77281
11/11/2009 12:05:00*0.77281*0.7728*0.77281*0.7728
11/11/2009 12:10:00*0.7728*0.7728*0.7728*0.7728
11/11/2009 12:15:00*0.7728*0.77364*0.77381*0.7728
11/11/2009 12:20:00*0.77364*0.77354*0.774*0.77354
11/11/2009 12:25:00*0.77354*0.77325*0.77354*0.77325
11/11/2009 12:30:00*0.77325*0.77325*0.77325*0.77325
11/11/2009 12:35:00*0.77325*0.77325*0.77325*0.77325
11/11/2009 12:40:00*0.77325*0.77325*0.77325*0.77325
11/11/2009 12:45:00*0.77325*0.77325*0.77325*0.77325
11/11/2009 12:50:00*0.77325*0.77314*0.77325*0.77314
11/11/2009 12:55:00*0.77314*0.77324*0.77334*0.77314
11/11/2009 13:00:00*0.77324*0.77344*0.77344*0.7732
11/11/2009 13:05:00*0.77344*0.77365*0.77365*0.77344
11/11/2009 13:10:00*0.77365*0.77324*0.77365*0.77324
11/11/2009 13:15:00*0.77324*0.77334*0.77359*0.77309
11/11/2009 13:20:00*0.77334*0.77334*0.77334*0.77334
11/11/2009 13:25:00*0.77334*0.77369*0.77369*0.77334
11/11/2009 13:30:00*0.77369*0.77369*0.77369*0.77369
11/11/2009 13:35:00*0.77369*0.77369*0.77369*0.77369
11/11/2009 13:40:00*0.77369*0.77369*0.77369*0.77369
11/11/2009 13:45:00*0.77369*0.77419*0.77419*0.77369
11/11/2009 13:50:00*0.77419*0.77419*0.77419*0.77419
11/11/2009 13:55:00*0.77419*0.77419*0.77419*0.77419
11/11/2009 14:00:00*0.77419*0.77339*0.77419*0.77339
11/11/2009 14:05:00*0.77339*0.77339*0.77339*0.77339
11/11/2009 14:10:00*0.77339*0.77339*0.77339*0.77339
11/11/2009 14:15:00*0.77339*0.77339*0.77339*0.77339
11/11/2009 14:20:00*0.77339*0.77329*0.77339*0.77329
11/11/2009 14:25:00*0.77329*0.77329*0.77329*0.77329
11/11/2009 14:30:00*0.77329*0.77319*0.77329*0.77319
11/11/2009 14:35:00*0.77319*0.77349*0.77349*0.77319
11/11/2009 14:40:00*0.77349*0.77349*0.77349*0.77349
11/11/2009 14:45:00*0.77349*0.77349*0.77349*0.77349
11/11/2009 14:50:00*0.77349*0.77309*0.77349*0.77309
11/11/2009 14:55:00*0.77309*0.77319*0.77319*0.77309
11/11/2009 15:00:00*0.77319*0.77319*0.77319*0.77319
11/11/2009 15:05:00*0.77319*0.77299*0.77319*0.77299
11/11/2009 15:10:00*0.77299*0.77279*0.77299*0.77279
11/11/2009 15:15:00*0.77279*0.77249*0.77279*0.77249
11/11/2009 15:20:00*0.77249*0.77249*0.77249*0.77249
11/11/2009 15:25:00*0.77249*0.77269*0.77269*0.77249
11/11/2009 15:30:00*0.77269*0.77229*0.77269*0.77229
11/11/2009 15:35:00*0.77229*0.77289*0.77289*0.77229
11/11/2009 15:40:00*0.77289*0.77309*0.77309*0.77289
11/11/2009 15:45:00*0.77309*0.77309*0.77309*0.77299
11/11/2009 15:50:00*0.77309*0.77314*0.77314*0.77309
11/11/2009 15:55:00*0.77314*0.77279*0.77319*0.77279
11/11/2009 16:00:00*0.77279*0.77349*0.77349*0.77279
11/11/2009 16:05:00*0.77349*0.77357*0.77372*0.77349
11/11/2009 16:10:00*0.77357*0.77269*0.77357*0.77259
11/11/2009 16:15:00*0.77269*0.77279*0.77299*0.77269
11/11/2009 16:20:00*0.77279*0.77279*0.77284*0.77279
11/11/2009 16:25:00*0.77279*0.77289*0.77289*0.77279
11/11/2009 16:30:00*0.77289*0.77269*0.77289*0.77269
11/11/2009 16:35:00*0.77269*0.77269*0.77269*0.77269
11/11/2009 16:40:00*0.77269*0.77269*0.77269*0.77269
11/11/2009 16:45:00*0.77269*0.77252*0.77269*0.77249
11/11/2009 16:50:00*0.77252*0.77197*0.77252*0.77171
11/11/2009 16:55:00*0.77197*0.77169*0.77197*0.77134
11/11/2009 17:00:00*0.77169*0.77154*0.77169*0.77154
