11/09/2009 17:05:00*0.78369*0.78334*0.78369*0.78324
11/09/2009 17:10:00*0.78334*0.78354*0.78354*0.78334
11/09/2009 17:15:00*0.78354*0.78349*0.78359*0.78349
11/09/2009 17:20:00*0.78349*0.78394*0.78394*0.78339
11/09/2009 17:25:00*0.78394*0.78404*0.78409*0.78394
11/09/2009 17:30:00*0.78404*0.78404*0.78409*0.78404
11/09/2009 17:35:00*0.78404*0.78404*0.78404*0.78404
11/09/2009 17:40:00*0.78404*0.78459*0.78459*0.78404
11/09/2009 17:45:00*0.78459*0.78449*0.78459*0.78449
11/09/2009 17:50:00*0.78449*0.78459*0.78459*0.78449
11/09/2009 17:55:00*0.78459*0.78554*0.78554*0.78459
11/09/2009 18:00:00*0.78554*0.78544*0.78554*0.78544
11/09/2009 18:05:00*0.78544*0.78579*0.78579*0.78544
11/09/2009 18:10:00*0.78579*0.78519*0.78584*0.78479
11/09/2009 18:15:00*0.78519*0.78531*0.78531*0.78519
11/09/2009 18:20:00*0.78531*0.78529*0.7856*0.78529
11/09/2009 18:25:00*0.78529*0.78574*0.78574*0.78529
11/09/2009 18:30:00*0.78574*0.7859*0.7859*0.78544
11/09/2009 18:35:00*0.7859*0.78579*0.78649*0.78569
11/09/2009 18:40:00*0.78579*0.78629*0.78629*0.78574
11/09/2009 18:45:00*0.78629*0.78629*0.78629*0.78629
11/09/2009 18:50:00*0.78629*0.78571*0.78629*0.78571
11/09/2009 18:55:00*0.78571*0.78539*0.78571*0.78539
11/09/2009 19:00:00*0.78539*0.78523*0.78539*0.78515
11/09/2009 19:05:00*0.78523*0.78537*0.78544*0.78523
11/09/2009 19:10:00*0.78537*0.78537*0.78537*0.78537
11/09/2009 19:15:00*0.78537*0.7847*0.78537*0.7847
11/09/2009 19:20:00*0.7847*0.7847*0.7847*0.7847
11/09/2009 19:25:00*0.7847*0.7847*0.7847*0.7847
11/09/2009 19:30:00*0.7847*0.7847*0.7847*0.7847
11/09/2009 19:35:00*0.7847*0.78354*0.7847*0.78354
11/09/2009 19:40:00*0.78354*0.78354*0.78354*0.78354
11/09/2009 19:45:00*0.78354*0.78383*0.78383*0.78319
11/09/2009 19:50:00*0.78383*0.78383*0.78383*0.78383
11/09/2009 19:55:00*0.78383*0.78359*0.78383*0.78359
11/09/2009 20:00:00*0.78359*0.78334*0.78359*0.78334
11/09/2009 20:05:00*0.78334*0.78334*0.78334*0.78334
11/09/2009 20:10:00*0.78334*0.78334*0.78334*0.78334
11/09/2009 20:15:00*0.78334*0.78334*0.78334*0.78334
11/09/2009 20:20:00*0.78334*0.78334*0.78334*0.78334
11/09/2009 20:25:00*0.78334*0.7832*0.78334*0.78314
11/09/2009 20:30:00*0.7832*0.78274*0.7832*0.78264
11/09/2009 20:35:00*0.78274*0.78274*0.78279*0.78264
11/09/2009 20:40:00*0.78274*0.7827*0.78281*0.78261
11/09/2009 20:45:00*0.7827*0.7827*0.7827*0.7827
11/09/2009 20:50:00*0.7827*0.78284*0.78284*0.7827
11/09/2009 20:55:00*0.78284*0.78274*0.78284*0.78274
11/09/2009 21:00:00*0.78274*0.78299*0.78299*0.78259
11/09/2009 21:05:00*0.78299*0.78299*0.78299*0.78299
11/09/2009 21:10:00*0.78299*0.78267*0.78299*0.78267
11/09/2009 21:15:00*0.78267*0.78294*0.78294*0.78254
11/09/2009 21:20:00*0.78294*0.78309*0.78309*0.78294
11/09/2009 21:25:00*0.78309*0.78304*0.78319*0.78304
11/09/2009 21:30:00*0.78304*0.7832*0.7832*0.78304
11/09/2009 21:35:00*0.7832*0.7832*0.7832*0.7832
11/09/2009 21:40:00*0.7832*0.7832*0.7832*0.7832
11/09/2009 21:45:00*0.7832*0.7831*0.7832*0.7831
11/09/2009 21:50:00*0.7831*0.78309*0.7831*0.78309
11/09/2009 21:55:00*0.78309*0.78309*0.78309*0.78309
11/09/2009 22:00:00*0.78309*0.78364*0.78369*0.78309
11/09/2009 22:05:00*0.78364*0.784*0.784*0.78364
11/09/2009 22:10:00*0.784*0.78376*0.784*0.78376
11/09/2009 22:15:00*0.78376*0.78376*0.78376*0.78376
11/09/2009 22:20:00*0.78376*0.78249*0.78376*0.78249
11/09/2009 22:25:00*0.78249*0.78249*0.78249*0.78249
11/09/2009 22:30:00*0.78249*0.78279*0.78314*0.78249
11/09/2009 22:35:00*0.78279*0.78209*0.78279*0.78194
11/09/2009 22:40:00*0.78209*0.78259*0.78259*0.78209
11/09/2009 22:45:00*0.78259*0.78255*0.78259*0.78255
11/09/2009 22:50:00*0.78255*0.78251*0.78255*0.78251
11/09/2009 22:55:00*0.78251*0.78264*0.78264*0.78251
11/09/2009 23:00:00*0.78264*0.78264*0.78264*0.78264
11/09/2009 23:05:00*0.78264*0.78264*0.78264*0.78264
11/09/2009 23:10:00*0.78264*0.78264*0.78264*0.78264
11/09/2009 23:15:00*0.78264*0.78264*0.78264*0.78264
11/09/2009 23:20:00*0.78264*0.78264*0.78264*0.78264
11/09/2009 23:25:00*0.78264*0.78225*0.78264*0.78225
11/09/2009 23:30:00*0.78225*0.7823*0.7823*0.78225
11/09/2009 23:35:00*0.7823*0.78229*0.7823*0.78229
11/09/2009 23:40:00*0.78229*0.78229*0.78229*0.78229
11/09/2009 23:45:00*0.78229*0.78229*0.78229*0.78229
11/09/2009 23:50:00*0.78229*0.78229*0.78229*0.78229
11/09/2009 23:55:00*0.78229*0.78229*0.78229*0.78229
11/10/2009 00:00:00*0.78229*0.78259*0.78259*0.78229
11/10/2009 00:05:00*0.78259*0.78259*0.78259*0.78259
11/10/2009 00:10:00*0.78259*0.78259*0.78259*0.78259
11/10/2009 00:15:00*0.78259*0.78194*0.78259*0.78194
11/10/2009 00:20:00*0.78194*0.78194*0.78194*0.78194
11/10/2009 00:25:00*0.78194*0.78199*0.78199*0.78194
11/10/2009 00:30:00*0.78199*0.78199*0.78199*0.78199
11/10/2009 00:35:00*0.78199*0.78199*0.78199*0.78199
11/10/2009 00:40:00*0.78199*0.78199*0.78199*0.78199
11/10/2009 00:45:00*0.78199*0.78189*0.78199*0.78189
11/10/2009 00:50:00*0.78189*0.78234*0.78234*0.78189
11/10/2009 00:55:00*0.78234*0.78259*0.78259*0.78234
11/10/2009 01:00:00*0.78259*0.78231*0.78259*0.78231
11/10/2009 01:05:00*0.78231*0.78214*0.78231*0.78214
11/10/2009 01:10:00*0.78214*0.78127*0.78214*0.78127
11/10/2009 01:15:00*0.78127*0.78127*0.78127*0.78127
11/10/2009 01:20:00*0.78127*0.78127*0.78127*0.78127
11/10/2009 01:25:00*0.78127*0.78127*0.78127*0.78127
11/10/2009 01:30:00*0.78127*0.78179*0.78184*0.78127
11/10/2009 01:35:00*0.78179*0.78164*0.78199*0.78164
11/10/2009 01:40:00*0.78164*0.78146*0.78179*0.78146
11/10/2009 01:45:00*0.78146*0.78219*0.78219*0.78146
11/10/2009 01:50:00*0.78219*0.78234*0.78274*0.78219
11/10/2009 01:55:00*0.78234*0.78254*0.78254*0.78234
11/10/2009 02:00:00*0.78254*0.78269*0.78269*0.78254
11/10/2009 02:05:00*0.78269*0.78264*0.78284*0.78209
11/10/2009 02:10:00*0.78264*0.78254*0.78264*0.78249
11/10/2009 02:15:00*0.78254*0.78244*0.78254*0.78239
11/10/2009 02:20:00*0.78244*0.78222*0.78244*0.78222
11/10/2009 02:25:00*0.78222*0.78219*0.78245*0.78219
11/10/2009 02:30:00*0.78219*0.78174*0.78234*0.78174
11/10/2009 02:35:00*0.78174*0.78179*0.78179*0.78174
11/10/2009 02:40:00*0.78179*0.78259*0.78284*0.78179
11/10/2009 02:45:00*0.78259*0.78244*0.78259*0.78244
11/10/2009 02:50:00*0.78244*0.78289*0.78289*0.78244
11/10/2009 02:55:00*0.78289*0.78254*0.78289*0.78254
11/10/2009 03:00:00*0.78254*0.78254*0.78254*0.78254
11/10/2009 03:05:00*0.78254*0.78254*0.78254*0.78254
11/10/2009 03:10:00*0.78254*0.78254*0.78254*0.78254
11/10/2009 03:15:00*0.78254*0.78194*0.78254*0.78131
11/10/2009 03:20:00*0.78194*0.78209*0.78209*0.78194
11/10/2009 03:25:00*0.78209*0.78224*0.78224*0.78209
11/10/2009 03:30:00*0.78224*0.78239*0.78254*0.78224
11/10/2009 03:35:00*0.78239*0.78239*0.78239*0.78239
11/10/2009 03:40:00*0.78239*0.78239*0.78239*0.78239
11/10/2009 03:45:00*0.78239*0.78164*0.78239*0.78154
11/10/2009 03:50:00*0.78164*0.78219*0.78219*0.78164
11/10/2009 03:55:00*0.78219*0.78219*0.78219*0.78219
11/10/2009 04:00:00*0.78219*0.78219*0.78219*0.78219
11/10/2009 04:05:00*0.78219*0.78254*0.78274*0.78219
11/10/2009 04:10:00*0.78254*0.78254*0.78254*0.78254
11/10/2009 04:15:00*0.78254*0.78254*0.78254*0.78254
11/10/2009 04:20:00*0.78254*0.78373*0.78373*0.78254
11/10/2009 04:25:00*0.78373*0.78339*0.78373*0.78332
11/10/2009 04:30:00*0.78339*0.78314*0.78339*0.78314
11/10/2009 04:35:00*0.78314*0.78429*0.78429*0.78314
11/10/2009 04:40:00*0.78429*0.78494*0.78494*0.78429
11/10/2009 04:45:00*0.78494*0.78494*0.78494*0.78494
11/10/2009 04:50:00*0.78494*0.78494*0.78494*0.78494
11/10/2009 04:55:00*0.78494*0.78435*0.78494*0.78435
11/10/2009 05:00:00*0.78435*0.78408*0.78435*0.78396
11/10/2009 05:05:00*0.78408*0.78329*0.78408*0.78329
11/10/2009 05:10:00*0.78329*0.78355*0.78355*0.78329
11/10/2009 05:15:00*0.78355*0.78374*0.78374*0.78355
11/10/2009 05:20:00*0.78374*0.78374*0.78374*0.78374
11/10/2009 05:25:00*0.78374*0.78374*0.78374*0.78374
11/10/2009 05:30:00*0.78374*0.78412*0.78412*0.78374
11/10/2009 05:35:00*0.78412*0.78389*0.78412*0.78389
11/10/2009 05:40:00*0.78389*0.78389*0.78389*0.78389
11/10/2009 05:45:00*0.78389*0.78324*0.78389*0.78324
11/10/2009 05:50:00*0.78324*0.78404*0.78404*0.78324
11/10/2009 05:55:00*0.78404*0.78393*0.78434*0.78389
11/10/2009 06:00:00*0.78393*0.78364*0.78393*0.78364
11/10/2009 06:05:00*0.78364*0.78369*0.78369*0.78354
11/10/2009 06:10:00*0.78369*0.78334*0.78369*0.78324
11/10/2009 06:15:00*0.78334*0.78334*0.78334*0.78334
11/10/2009 06:20:00*0.78334*0.78344*0.78344*0.78334
11/10/2009 06:25:00*0.78344*0.78374*0.78374*0.78344
11/10/2009 06:30:00*0.78374*0.78344*0.78374*0.78319
11/10/2009 06:35:00*0.78344*0.78339*0.78349*0.78339
11/10/2009 06:40:00*0.78339*0.78379*0.78379*0.78339
11/10/2009 06:45:00*0.78379*0.78289*0.78379*0.78289
11/10/2009 06:50:00*0.78289*0.78289*0.7832*0.78282
11/10/2009 06:55:00*0.78289*0.78324*0.78324*0.78289
11/10/2009 07:00:00*0.78324*0.78289*0.78324*0.78289
11/10/2009 07:05:00*0.78289*0.7826*0.78289*0.7826
11/10/2009 07:10:00*0.7826*0.78304*0.78304*0.7826
11/10/2009 07:15:00*0.78304*0.78284*0.78304*0.78284
11/10/2009 07:20:00*0.78284*0.78304*0.78314*0.78274
11/10/2009 07:25:00*0.78304*0.78354*0.78354*0.78304
11/10/2009 07:30:00*0.78354*0.78354*0.78354*0.78324
11/10/2009 07:35:00*0.78354*0.78364*0.78364*0.78324
11/10/2009 07:40:00*0.78364*0.78319*0.78364*0.78319
11/10/2009 07:45:00*0.78319*0.78319*0.78324*0.78314
11/10/2009 07:50:00*0.78319*0.78314*0.78334*0.78309
11/10/2009 07:55:00*0.78314*0.78294*0.78314*0.78294
11/10/2009 08:00:00*0.78294*0.78309*0.78309*0.78294
11/10/2009 08:05:00*0.78309*0.78304*0.78309*0.78284
11/10/2009 08:10:00*0.78304*0.78304*0.78304*0.78304
11/10/2009 08:15:00*0.78304*0.78334*0.78334*0.78304
11/10/2009 08:20:00*0.78334*0.78309*0.78339*0.78309
11/10/2009 08:25:00*0.78309*0.7836*0.7836*0.78309
11/10/2009 08:30:00*0.7836*0.78394*0.78394*0.7836
11/10/2009 08:35:00*0.78394*0.78414*0.78414*0.78369
11/10/2009 08:40:00*0.78414*0.78329*0.78414*0.78329
11/10/2009 08:45:00*0.78329*0.78329*0.78329*0.78329
11/10/2009 08:50:00*0.78329*0.78329*0.78329*0.78329
11/10/2009 08:55:00*0.78329*0.78329*0.78329*0.78329
11/10/2009 09:00:00*0.78329*0.78364*0.78364*0.78329
11/10/2009 09:05:00*0.78364*0.78387*0.78387*0.78364
11/10/2009 09:10:00*0.78387*0.78406*0.78406*0.78387
11/10/2009 09:15:00*0.78406*0.78406*0.78406*0.78406
11/10/2009 09:20:00*0.78406*0.78433*0.78433*0.78406
11/10/2009 09:25:00*0.78433*0.78433*0.78433*0.78433
11/10/2009 09:30:00*0.78433*0.78469*0.78469*0.78433
11/10/2009 09:35:00*0.78469*0.78469*0.78469*0.78469
11/10/2009 09:40:00*0.78469*0.78469*0.78469*0.78469
11/10/2009 09:45:00*0.78469*0.78469*0.78469*0.78469
11/10/2009 09:50:00*0.78469*0.78304*0.78469*0.78304
11/10/2009 09:55:00*0.78304*0.78304*0.78304*0.78304
11/10/2009 10:00:00*0.78304*0.78214*0.78304*0.78214
11/10/2009 10:05:00*0.78214*0.78214*0.78214*0.78214
11/10/2009 10:10:00*0.78214*0.78214*0.78214*0.78214
11/10/2009 10:15:00*0.78214*0.78214*0.78214*0.78214
11/10/2009 10:20:00*0.78214*0.78214*0.78214*0.78214
11/10/2009 10:25:00*0.78214*0.78099*0.78214*0.78099
11/10/2009 10:30:00*0.78099*0.78099*0.78099*0.78099
11/10/2009 10:35:00*0.78099*0.78149*0.78149*0.78099
11/10/2009 10:40:00*0.78149*0.78094*0.78149*0.78094
11/10/2009 10:45:00*0.78094*0.78029*0.78094*0.78029
11/10/2009 10:50:00*0.78029*0.77964*0.78029*0.77964
11/10/2009 10:55:00*0.77964*0.77949*0.77964*0.77946
11/10/2009 11:00:00*0.77949*0.77954*0.77959*0.77949
11/10/2009 11:05:00*0.77954*0.77954*0.77954*0.77954
11/10/2009 11:10:00*0.77954*0.77932*0.77954*0.77932
11/10/2009 11:15:00*0.77932*0.77932*0.77932*0.77932
11/10/2009 11:20:00*0.77932*0.77854*0.77932*0.77854
11/10/2009 11:25:00*0.77854*0.77884*0.77884*0.77854
11/10/2009 11:30:00*0.77884*0.77884*0.77884*0.77884
11/10/2009 11:35:00*0.77884*0.77823*0.77884*0.77823
11/10/2009 11:40:00*0.77823*0.77823*0.77823*0.77823
11/10/2009 11:45:00*0.77823*0.77928*0.77952*0.77823
11/10/2009 11:50:00*0.77928*0.77924*0.77928*0.77924
11/10/2009 11:55:00*0.77924*0.77924*0.77924*0.77912
11/10/2009 12:00:00*0.77924*0.77914*0.77924*0.77914
11/10/2009 12:05:00*0.77914*0.77776*0.77914*0.77776
11/10/2009 12:10:00*0.77776*0.77797*0.77797*0.77771
11/10/2009 12:15:00*0.77797*0.77799*0.77799*0.77797
11/10/2009 12:20:00*0.77799*0.77809*0.77809*0.77799
11/10/2009 12:25:00*0.77809*0.77829*0.77854*0.77809
11/10/2009 12:30:00*0.77829*0.7783*0.7783*0.77829
11/10/2009 12:35:00*0.7783*0.77849*0.77849*0.7783
11/10/2009 12:40:00*0.77849*0.77909*0.7791*0.77849
11/10/2009 12:45:00*0.77909*0.77925*0.77925*0.77909
11/10/2009 12:50:00*0.77925*0.77884*0.77925*0.77884
11/10/2009 12:55:00*0.77884*0.77871*0.77884*0.77871
11/10/2009 13:00:00*0.77871*0.77909*0.77909*0.77871
11/10/2009 13:05:00*0.77909*0.77909*0.77909*0.77909
11/10/2009 13:10:00*0.77909*0.77909*0.77909*0.77909
11/10/2009 13:15:00*0.77909*0.77945*0.77945*0.77899
11/10/2009 13:20:00*0.77945*0.77924*0.77945*0.77924
11/10/2009 13:25:00*0.77924*0.77904*0.77924*0.77904
11/10/2009 13:30:00*0.77904*0.77919*0.77919*0.77904
11/10/2009 13:35:00*0.77919*0.77909*0.77919*0.77909
11/10/2009 13:40:00*0.77909*0.77909*0.77909*0.77909
11/10/2009 13:45:00*0.77909*0.77934*0.77964*0.77909
11/10/2009 13:50:00*0.77934*0.77944*0.77944*0.77922
11/10/2009 13:55:00*0.77944*0.77959*0.77964*0.77924
11/10/2009 14:00:00*0.77959*0.77979*0.77979*0.77944
11/10/2009 14:05:00*0.77979*0.77949*0.77979*0.77939
11/10/2009 14:10:00*0.77949*0.77894*0.77949*0.77894
11/10/2009 14:15:00*0.77894*0.77904*0.77904*0.77894
11/10/2009 14:20:00*0.77904*0.77854*0.77904*0.7784
11/10/2009 14:25:00*0.77854*0.77894*0.77894*0.77849
11/10/2009 14:30:00*0.77894*0.77939*0.77939*0.77894
11/10/2009 14:35:00*0.77939*0.77929*0.77939*0.77914
11/10/2009 14:40:00*0.77929*0.77902*0.77929*0.77902
11/10/2009 14:45:00*0.77902*0.77924*0.77924*0.77902
11/10/2009 14:50:00*0.77924*0.77889*0.77924*0.77889
11/10/2009 14:55:00*0.77889*0.77889*0.77889*0.77889
11/10/2009 15:00:00*0.77889*0.77889*0.77889*0.77889
11/10/2009 15:05:00*0.77889*0.77778*0.77889*0.77691
11/10/2009 15:10:00*0.77778*0.77778*0.77778*0.77778
11/10/2009 15:15:00*0.77778*0.77778*0.77778*0.77778
11/10/2009 15:20:00*0.77778*0.77774*0.77778*0.77774
11/10/2009 15:25:00*0.77774*0.77809*0.77809*0.77774
11/10/2009 15:30:00*0.77809*0.77859*0.77859*0.77809
11/10/2009 15:35:00*0.77859*0.77879*0.77879*0.77859
11/10/2009 15:40:00*0.77879*0.77873*0.77879*0.77769
11/10/2009 15:45:00*0.77873*0.77849*0.77873*0.77849
11/10/2009 15:50:00*0.77849*0.77814*0.77849*0.77814
11/10/2009 15:55:00*0.77814*0.77764*0.77814*0.77764
11/10/2009 16:00:00*0.77764*0.7781*0.7781*0.77764
11/10/2009 16:05:00*0.7781*0.77804*0.77834*0.77794
11/10/2009 16:10:00*0.77804*0.77854*0.77854*0.77779
11/10/2009 16:15:00*0.77854*0.77919*0.77919*0.77854
11/10/2009 16:20:00*0.77919*0.77934*0.77949*0.77919
11/10/2009 16:25:00*0.77934*0.77939*0.77939*0.77934
11/10/2009 16:30:00*0.77939*0.77929*0.77939*0.77929
11/10/2009 16:35:00*0.77929*0.77963*0.77963*0.77929
11/10/2009 16:40:00*0.77963*0.77974*0.77974*0.77963
11/10/2009 16:45:00*0.77974*0.77974*0.77974*0.77974
11/10/2009 16:50:00*0.77974*0.78018*0.78018*0.77956
11/10/2009 16:55:00*0.78018*0.77939*0.78018*0.77939
11/10/2009 17:00:00*0.77939*0.77974*0.78024*0.77939
