11/08/2009 17:05:00*0.77849*0.77849*0.77849*0.77849
11/08/2009 17:10:00*0.77849*0.77849*0.77849*0.77849
11/08/2009 17:15:00*0.77849*0.7867*0.78679*0.77849
11/08/2009 17:20:00*0.7867*0.78669*0.78681*0.78669
11/08/2009 17:25:00*0.78669*0.78731*0.78731*0.78669
11/08/2009 17:30:00*0.78731*0.78649*0.78731*0.78649
11/08/2009 17:35:00*0.78649*0.78718*0.78718*0.78649
11/08/2009 17:40:00*0.78718*0.78734*0.78734*0.78718
11/08/2009 17:45:00*0.78734*0.7873*0.78734*0.7873
11/08/2009 17:50:00*0.7873*0.78698*0.7873*0.78666
11/08/2009 17:55:00*0.78698*0.78729*0.7875*0.78698
11/08/2009 18:00:00*0.78729*0.78767*0.78767*0.78729
11/08/2009 18:05:00*0.78767*0.78724*0.78802*0.78724
11/08/2009 18:10:00*0.78724*0.78646*0.78724*0.78639
11/08/2009 18:15:00*0.78646*0.7865*0.78674*0.78646
11/08/2009 18:20:00*0.7865*0.78509*0.7865*0.78479
11/08/2009 18:25:00*0.78509*0.78589*0.78589*0.78509
11/08/2009 18:30:00*0.78589*0.78559*0.78619*0.78559
11/08/2009 18:35:00*0.78559*0.78639*0.78639*0.78559
11/08/2009 18:40:00*0.78639*0.78639*0.78639*0.78639
11/08/2009 18:45:00*0.78639*0.78618*0.78639*0.78618
11/08/2009 18:50:00*0.78618*0.78599*0.78619*0.78589
11/08/2009 18:55:00*0.78599*0.78589*0.78599*0.78579
11/08/2009 19:00:00*0.78589*0.78652*0.78652*0.78589
11/08/2009 19:05:00*0.78652*0.7866*0.78664*0.78652
11/08/2009 19:10:00*0.7866*0.78649*0.78699*0.78649
11/08/2009 19:15:00*0.78649*0.78645*0.78649*0.78645
11/08/2009 19:20:00*0.78645*0.78662*0.78662*0.78644
11/08/2009 19:25:00*0.78662*0.78649*0.78664*0.78649
11/08/2009 19:30:00*0.78649*0.78642*0.78649*0.78642
11/08/2009 19:35:00*0.78642*0.78584*0.78642*0.78584
11/08/2009 19:40:00*0.78584*0.78584*0.78584*0.78584
11/08/2009 19:45:00*0.78584*0.7865*0.7865*0.78584
11/08/2009 19:50:00*0.7865*0.7865*0.7865*0.7865
11/08/2009 19:55:00*0.7865*0.78529*0.7865*0.78529
11/08/2009 20:00:00*0.78529*0.78529*0.78529*0.78529
11/08/2009 20:05:00*0.78529*0.78669*0.78669*0.78529
11/08/2009 20:10:00*0.78669*0.78669*0.78669*0.78669
11/08/2009 20:15:00*0.78669*0.78689*0.78689*0.78669
11/08/2009 20:20:00*0.78689*0.78682*0.78689*0.78659
11/08/2009 20:25:00*0.78682*0.78639*0.78682*0.78639
11/08/2009 20:30:00*0.78639*0.78649*0.78649*0.78639
11/08/2009 20:35:00*0.78649*0.78579*0.78649*0.78579
11/08/2009 20:40:00*0.78579*0.78579*0.78579*0.78579
11/08/2009 20:45:00*0.78579*0.78601*0.78604*0.78579
11/08/2009 20:50:00*0.78601*0.78601*0.78601*0.78601
11/08/2009 20:55:00*0.78601*0.78595*0.78601*0.78541
11/08/2009 21:00:00*0.78595*0.78544*0.78595*0.78544
11/08/2009 21:05:00*0.78544*0.78544*0.78544*0.78544
11/08/2009 21:10:00*0.78544*0.78581*0.78584*0.78544
11/08/2009 21:15:00*0.78581*0.78581*0.78581*0.78581
11/08/2009 21:20:00*0.78581*0.78609*0.7865*0.78581
11/08/2009 21:25:00*0.78609*0.78654*0.78689*0.78609
11/08/2009 21:30:00*0.78654*0.78604*0.78654*0.78604
11/08/2009 21:35:00*0.78604*0.78591*0.78604*0.78591
11/08/2009 21:40:00*0.78591*0.78594*0.78594*0.78591
11/08/2009 21:45:00*0.78594*0.78559*0.78594*0.78559
11/08/2009 21:50:00*0.78559*0.78519*0.78559*0.78519
11/08/2009 21:55:00*0.78519*0.78519*0.78519*0.78519
11/08/2009 22:00:00*0.78519*0.78594*0.78594*0.78519
11/08/2009 22:05:00*0.78594*0.78619*0.78619*0.78594
11/08/2009 22:10:00*0.78619*0.78664*0.78664*0.78617
11/08/2009 22:15:00*0.78664*0.78664*0.78664*0.78664
11/08/2009 22:20:00*0.78664*0.78664*0.78664*0.78664
11/08/2009 22:25:00*0.78664*0.78664*0.78664*0.78664
11/08/2009 22:30:00*0.78664*0.7866*0.78664*0.7866
11/08/2009 22:35:00*0.7866*0.78638*0.7866*0.78638
11/08/2009 22:40:00*0.78638*0.78639*0.78639*0.78638
11/08/2009 22:45:00*0.78639*0.78631*0.78639*0.78631
11/08/2009 22:50:00*0.78631*0.7867*0.7867*0.78631
11/08/2009 22:55:00*0.7867*0.78689*0.78689*0.78669
11/08/2009 23:00:00*0.78689*0.7869*0.7869*0.78689
11/08/2009 23:05:00*0.7869*0.7869*0.7869*0.7869
11/08/2009 23:10:00*0.7869*0.78609*0.7869*0.78604
11/08/2009 23:15:00*0.78609*0.78678*0.78678*0.78609
11/08/2009 23:20:00*0.78678*0.78719*0.78834*0.78678
11/08/2009 23:25:00*0.78719*0.78719*0.78719*0.78719
11/08/2009 23:30:00*0.78719*0.78644*0.78719*0.78644
11/08/2009 23:35:00*0.78644*0.78724*0.78724*0.78644
11/08/2009 23:40:00*0.78724*0.78724*0.78724*0.78724
11/08/2009 23:45:00*0.78724*0.78634*0.78724*0.78629
11/08/2009 23:50:00*0.78634*0.78648*0.78648*0.78634
11/08/2009 23:55:00*0.78648*0.78648*0.78648*0.78648
11/09/2009 00:00:00*0.78648*0.78699*0.78699*0.78648
11/09/2009 00:05:00*0.78699*0.78719*0.78719*0.78699
11/09/2009 00:10:00*0.78719*0.78719*0.78719*0.78719
11/09/2009 00:15:00*0.78719*0.78719*0.78719*0.78719
11/09/2009 00:20:00*0.78719*0.78719*0.78719*0.78719
11/09/2009 00:25:00*0.78719*0.78729*0.78734*0.78719
11/09/2009 00:30:00*0.78729*0.78734*0.78734*0.78729
11/09/2009 00:35:00*0.78734*0.7872*0.78734*0.7872
11/09/2009 00:40:00*0.7872*0.78759*0.78759*0.7872
11/09/2009 00:45:00*0.78759*0.78758*0.78764*0.78749
11/09/2009 00:50:00*0.78758*0.7874*0.78764*0.78736
11/09/2009 00:55:00*0.7874*0.7874*0.7874*0.7874
11/09/2009 01:00:00*0.7874*0.7874*0.7874*0.7874
11/09/2009 01:05:00*0.7874*0.78739*0.78764*0.78739
11/09/2009 01:10:00*0.78739*0.78749*0.78789*0.78739
11/09/2009 01:15:00*0.78749*0.78719*0.78749*0.78719
11/09/2009 01:20:00*0.78719*0.78684*0.78739*0.78664
11/09/2009 01:25:00*0.78684*0.78704*0.78704*0.78679
11/09/2009 01:30:00*0.78704*0.78724*0.78724*0.78704
11/09/2009 01:35:00*0.78724*0.78704*0.78744*0.78689
11/09/2009 01:40:00*0.78704*0.78701*0.78704*0.78701
11/09/2009 01:45:00*0.78701*0.78636*0.78701*0.78636
11/09/2009 01:50:00*0.78636*0.78594*0.78636*0.78574
11/09/2009 01:55:00*0.78594*0.78544*0.78614*0.78544
11/09/2009 02:00:00*0.78544*0.78499*0.78544*0.78499
11/09/2009 02:05:00*0.78499*0.78499*0.78499*0.78499
11/09/2009 02:10:00*0.78499*0.78499*0.78499*0.78499
11/09/2009 02:15:00*0.78499*0.78514*0.78514*0.78499
11/09/2009 02:20:00*0.78514*0.78514*0.78514*0.78514
11/09/2009 02:25:00*0.78514*0.78494*0.78514*0.78494
11/09/2009 02:30:00*0.78494*0.78494*0.78494*0.78494
11/09/2009 02:35:00*0.78494*0.78489*0.78494*0.78489
11/09/2009 02:40:00*0.78489*0.78474*0.78519*0.78474
11/09/2009 02:45:00*0.78474*0.78422*0.78474*0.78422
11/09/2009 02:50:00*0.78422*0.784*0.78422*0.784
11/09/2009 02:55:00*0.784*0.78424*0.78424*0.784
11/09/2009 03:00:00*0.78424*0.7842*0.78424*0.7842
11/09/2009 03:05:00*0.7842*0.7842*0.7842*0.7842
11/09/2009 03:10:00*0.7842*0.78469*0.78469*0.7842
11/09/2009 03:15:00*0.78469*0.78469*0.78469*0.78469
11/09/2009 03:20:00*0.78469*0.78514*0.78514*0.78469
11/09/2009 03:25:00*0.78514*0.78416*0.78514*0.78413
11/09/2009 03:30:00*0.78416*0.78374*0.78416*0.78374
11/09/2009 03:35:00*0.78374*0.78344*0.78374*0.78344
11/09/2009 03:40:00*0.78344*0.78306*0.78344*0.78306
11/09/2009 03:45:00*0.78306*0.78284*0.78309*0.78284
11/09/2009 03:50:00*0.78284*0.78294*0.78294*0.78284
11/09/2009 03:55:00*0.78294*0.78329*0.78334*0.78294
11/09/2009 04:00:00*0.78329*0.78384*0.78384*0.78319
11/09/2009 04:05:00*0.78384*0.78449*0.78449*0.78384
11/09/2009 04:10:00*0.78449*0.78429*0.78449*0.78414
11/09/2009 04:15:00*0.78429*0.78399*0.78429*0.78359
11/09/2009 04:20:00*0.78399*0.78429*0.78429*0.78394
11/09/2009 04:25:00*0.78429*0.78424*0.78429*0.78424
11/09/2009 04:30:00*0.78424*0.78394*0.78424*0.78394
11/09/2009 04:35:00*0.78394*0.78434*0.78434*0.78394
11/09/2009 04:40:00*0.78434*0.78434*0.78434*0.78434
11/09/2009 04:45:00*0.78434*0.78339*0.78434*0.78339
11/09/2009 04:50:00*0.78339*0.78375*0.78375*0.78339
11/09/2009 04:55:00*0.78375*0.78394*0.78394*0.78375
11/09/2009 05:00:00*0.78394*0.78339*0.78394*0.78339
11/09/2009 05:05:00*0.78339*0.78339*0.78339*0.78339
11/09/2009 05:10:00*0.78339*0.78184*0.78339*0.78184
11/09/2009 05:15:00*0.78184*0.78179*0.78184*0.78164
11/09/2009 05:20:00*0.78179*0.78279*0.78279*0.78179
11/09/2009 05:25:00*0.78279*0.78344*0.78345*0.78279
11/09/2009 05:30:00*0.78344*0.78384*0.78384*0.78344
11/09/2009 05:35:00*0.78384*0.78389*0.78389*0.78344
11/09/2009 05:40:00*0.78389*0.78349*0.78409*0.78349
11/09/2009 05:45:00*0.78349*0.78319*0.78353*0.78319
11/09/2009 05:50:00*0.78319*0.78319*0.78319*0.78319
11/09/2009 05:55:00*0.78319*0.78403*0.78403*0.78319
11/09/2009 06:00:00*0.78403*0.78404*0.78404*0.78403
11/09/2009 06:05:00*0.78404*0.78374*0.78404*0.78374
11/09/2009 06:10:00*0.78374*0.78449*0.78449*0.78374
11/09/2009 06:15:00*0.78449*0.78424*0.78449*0.78424
11/09/2009 06:20:00*0.78424*0.78399*0.78429*0.78399
11/09/2009 06:25:00*0.78399*0.78429*0.78429*0.78364
11/09/2009 06:30:00*0.78429*0.78407*0.78429*0.78407
11/09/2009 06:35:00*0.78407*0.78344*0.78407*0.78344
11/09/2009 06:40:00*0.78344*0.78354*0.78354*0.78344
11/09/2009 06:45:00*0.78354*0.78359*0.78359*0.78354
11/09/2009 06:50:00*0.78359*0.78394*0.78394*0.78359
11/09/2009 06:55:00*0.78394*0.78364*0.78394*0.78364
11/09/2009 07:00:00*0.78364*0.78389*0.7839*0.78364
11/09/2009 07:05:00*0.78389*0.78359*0.78389*0.78349
11/09/2009 07:10:00*0.78359*0.78469*0.78469*0.78359
11/09/2009 07:15:00*0.78469*0.78464*0.78469*0.78459
11/09/2009 07:20:00*0.78464*0.78434*0.78464*0.78434
11/09/2009 07:25:00*0.78434*0.78534*0.78534*0.78434
11/09/2009 07:30:00*0.78534*0.78549*0.78559*0.78534
11/09/2009 07:35:00*0.78549*0.78549*0.78549*0.78549
11/09/2009 07:40:00*0.78549*0.78514*0.78549*0.78514
11/09/2009 07:45:00*0.78514*0.78514*0.78514*0.78514
11/09/2009 07:50:00*0.78514*0.78514*0.78514*0.78514
11/09/2009 07:55:00*0.78514*0.78654*0.7868*0.78514
11/09/2009 08:00:00*0.78654*0.78654*0.78654*0.78654
11/09/2009 08:05:00*0.78654*0.78574*0.78654*0.78569
11/09/2009 08:10:00*0.78574*0.78574*0.78574*0.78574
11/09/2009 08:15:00*0.78574*0.78519*0.78574*0.78519
11/09/2009 08:20:00*0.78519*0.78464*0.78519*0.78464
11/09/2009 08:25:00*0.78464*0.78464*0.78464*0.78464
11/09/2009 08:30:00*0.78464*0.78541*0.78541*0.78464
11/09/2009 08:35:00*0.78541*0.78519*0.78541*0.78509
11/09/2009 08:40:00*0.78519*0.78519*0.78519*0.78519
11/09/2009 08:45:00*0.78519*0.78529*0.78529*0.78519
11/09/2009 08:50:00*0.78529*0.785*0.78529*0.785
11/09/2009 08:55:00*0.785*0.78436*0.785*0.78436
11/09/2009 09:00:00*0.78436*0.78387*0.78436*0.78379
11/09/2009 09:05:00*0.78387*0.78259*0.78387*0.78259
11/09/2009 09:10:00*0.78259*0.78245*0.78259*0.78245
11/09/2009 09:15:00*0.78245*0.78129*0.78245*0.78129
11/09/2009 09:20:00*0.78129*0.78179*0.78179*0.78129
11/09/2009 09:25:00*0.78179*0.78124*0.78179*0.78124
11/09/2009 09:30:00*0.78124*0.78124*0.78124*0.78124
11/09/2009 09:35:00*0.78124*0.78155*0.78161*0.78124
11/09/2009 09:40:00*0.78155*0.78164*0.78164*0.78155
11/09/2009 09:45:00*0.78164*0.78164*0.78164*0.78164
11/09/2009 09:50:00*0.78164*0.78164*0.78164*0.78164
11/09/2009 09:55:00*0.78164*0.78164*0.78169*0.78159
11/09/2009 10:00:00*0.78164*0.78199*0.78199*0.78164
11/09/2009 10:05:00*0.78199*0.78199*0.78199*0.78199
11/09/2009 10:10:00*0.78199*0.78164*0.78199*0.78164
11/09/2009 10:15:00*0.78164*0.78164*0.78164*0.78164
11/09/2009 10:20:00*0.78164*0.78164*0.78164*0.78164
11/09/2009 10:25:00*0.78164*0.78234*0.78234*0.78164
11/09/2009 10:30:00*0.78234*0.78234*0.78234*0.78234
11/09/2009 10:35:00*0.78234*0.78234*0.78234*0.78234
11/09/2009 10:40:00*0.78234*0.78234*0.78234*0.78234
11/09/2009 10:45:00*0.78234*0.78359*0.78359*0.78234
11/09/2009 10:50:00*0.78359*0.78317*0.78359*0.78317
11/09/2009 10:55:00*0.78317*0.78317*0.78317*0.78317
11/09/2009 11:00:00*0.78317*0.78249*0.78317*0.78249
11/09/2009 11:05:00*0.78249*0.78249*0.78249*0.78249
11/09/2009 11:10:00*0.78249*0.78169*0.78249*0.78169
11/09/2009 11:15:00*0.78169*0.78134*0.7817*0.78134
11/09/2009 11:20:00*0.78134*0.78134*0.78134*0.78134
11/09/2009 11:25:00*0.78134*0.78119*0.78134*0.78094
11/09/2009 11:30:00*0.78119*0.78104*0.78136*0.78104
11/09/2009 11:35:00*0.78104*0.78104*0.78104*0.78104
11/09/2009 11:40:00*0.78104*0.78104*0.78104*0.78104
11/09/2009 11:45:00*0.78104*0.78209*0.78209*0.78104
11/09/2009 11:50:00*0.78209*0.78209*0.78209*0.78209
11/09/2009 11:55:00*0.78209*0.78251*0.78251*0.78209
11/09/2009 12:00:00*0.78251*0.78224*0.78251*0.78224
11/09/2009 12:05:00*0.78224*0.78204*0.78224*0.78194
11/09/2009 12:10:00*0.78204*0.7819*0.78204*0.7819
11/09/2009 12:15:00*0.7819*0.78174*0.7819*0.78174
11/09/2009 12:20:00*0.78174*0.78182*0.78182*0.78174
11/09/2009 12:25:00*0.78182*0.78182*0.78182*0.78182
11/09/2009 12:30:00*0.78182*0.78235*0.78235*0.78182
11/09/2009 12:35:00*0.78235*0.78235*0.78235*0.78235
11/09/2009 12:40:00*0.78235*0.78191*0.78235*0.78191
11/09/2009 12:45:00*0.78191*0.78206*0.78206*0.78191
11/09/2009 12:50:00*0.78206*0.78206*0.78206*0.78206
11/09/2009 12:55:00*0.78206*0.78214*0.78214*0.78206
11/09/2009 13:00:00*0.78214*0.78214*0.78214*0.78214
11/09/2009 13:05:00*0.78214*0.78214*0.78214*0.78214
11/09/2009 13:10:00*0.78214*0.78219*0.78219*0.78214
11/09/2009 13:15:00*0.78219*0.78219*0.78219*0.78219
11/09/2009 13:20:00*0.78219*0.78219*0.78219*0.78219
11/09/2009 13:25:00*0.78219*0.78219*0.78219*0.78219
11/09/2009 13:30:00*0.78219*0.78229*0.78229*0.78219
11/09/2009 13:35:00*0.78229*0.78229*0.78229*0.78229
11/09/2009 13:40:00*0.78229*0.78185*0.78229*0.78179
11/09/2009 13:45:00*0.78185*0.78185*0.78185*0.78185
11/09/2009 13:50:00*0.78185*0.78214*0.78224*0.78185
11/09/2009 13:55:00*0.78214*0.78199*0.78241*0.78194
11/09/2009 14:00:00*0.78199*0.78194*0.78199*0.78194
11/09/2009 14:05:00*0.78194*0.78199*0.78204*0.78194
11/09/2009 14:10:00*0.78199*0.78141*0.78199*0.78141
11/09/2009 14:15:00*0.78141*0.78139*0.78154*0.78139
11/09/2009 14:20:00*0.78139*0.78139*0.78139*0.78139
11/09/2009 14:25:00*0.78139*0.7819*0.7819*0.78139
11/09/2009 14:30:00*0.7819*0.7819*0.7819*0.7819
11/09/2009 14:35:00*0.7819*0.7819*0.7819*0.7819
11/09/2009 14:40:00*0.7819*0.78186*0.7819*0.78186
11/09/2009 14:45:00*0.78186*0.78186*0.78186*0.78186
11/09/2009 14:50:00*0.78186*0.78186*0.78186*0.78186
11/09/2009 14:55:00*0.78186*0.78214*0.78214*0.78186
11/09/2009 15:00:00*0.78214*0.78237*0.78237*0.7817
11/09/2009 15:05:00*0.78237*0.78267*0.78267*0.78237
11/09/2009 15:10:00*0.78267*0.78275*0.78275*0.78234
11/09/2009 15:15:00*0.78275*0.78275*0.78275*0.78275
11/09/2009 15:20:00*0.78275*0.7833*0.7833*0.78275
11/09/2009 15:25:00*0.7833*0.7833*0.7833*0.7833
11/09/2009 15:30:00*0.7833*0.7833*0.7833*0.7833
11/09/2009 15:35:00*0.7833*0.78284*0.7833*0.78284
11/09/2009 15:40:00*0.78284*0.78284*0.78284*0.78274
11/09/2009 15:45:00*0.78284*0.78284*0.78284*0.78284
11/09/2009 15:50:00*0.78284*0.78311*0.78311*0.78284
11/09/2009 15:55:00*0.78311*0.78363*0.78363*0.78311
11/09/2009 16:00:00*0.78363*0.78363*0.78363*0.78363
11/09/2009 16:05:00*0.78363*0.78411*0.78411*0.78363
11/09/2009 16:10:00*0.78411*0.78411*0.78411*0.78411
11/09/2009 16:15:00*0.78411*0.78411*0.78411*0.78411
11/09/2009 16:20:00*0.78411*0.78369*0.78411*0.78369
11/09/2009 16:25:00*0.78369*0.78445*0.78449*0.78369
11/09/2009 16:30:00*0.78445*0.78491*0.78491*0.78419
11/09/2009 16:35:00*0.78491*0.78471*0.78491*0.78471
11/09/2009 16:40:00*0.78471*0.78396*0.78471*0.78339
11/09/2009 16:45:00*0.78396*0.78374*0.78396*0.78371
11/09/2009 16:50:00*0.78374*0.78374*0.78374*0.78374
11/09/2009 16:55:00*0.78374*0.78359*0.78374*0.78357
11/09/2009 17:00:00*0.78359*0.78369*0.78386*0.78309
