11/05/2009 17:05:00*0.76824*0.76819*0.76824*0.76819
11/05/2009 17:10:00*0.76819*0.76844*0.76844*0.76809
11/05/2009 17:15:00*0.76844*0.76804*0.76844*0.76804
11/05/2009 17:20:00*0.76804*0.76724*0.76809*0.76719
11/05/2009 17:25:00*0.76724*0.76794*0.76829*0.76694
11/05/2009 17:30:00*0.76794*0.76823*0.76823*0.76749
11/05/2009 17:35:00*0.76823*0.76809*0.76829*0.76809
11/05/2009 17:40:00*0.76809*0.76774*0.76809*0.76764
11/05/2009 17:45:00*0.76774*0.76759*0.76774*0.76759
11/05/2009 17:50:00*0.76759*0.76799*0.76799*0.76759
11/05/2009 17:55:00*0.76799*0.76814*0.76844*0.76799
11/05/2009 18:00:00*0.76814*0.76804*0.76829*0.76804
11/05/2009 18:05:00*0.76804*0.76854*0.76854*0.76789
11/05/2009 18:10:00*0.76854*0.76854*0.76854*0.76824
11/05/2009 18:15:00*0.76854*0.76794*0.76854*0.76794
11/05/2009 18:20:00*0.76794*0.76806*0.76806*0.76794
11/05/2009 18:25:00*0.76806*0.76799*0.76806*0.76799
11/05/2009 18:30:00*0.76799*0.76864*0.76864*0.76799
11/05/2009 18:35:00*0.76864*0.76879*0.76879*0.76864
11/05/2009 18:40:00*0.76879*0.76869*0.76879*0.76869
11/05/2009 18:45:00*0.76869*0.76859*0.76869*0.76859
11/05/2009 18:50:00*0.76859*0.76859*0.76859*0.76859
11/05/2009 18:55:00*0.76859*0.76859*0.76859*0.76854
11/05/2009 19:00:00*0.76859*0.76799*0.76859*0.76779
11/05/2009 19:05:00*0.76799*0.76769*0.76799*0.76759
11/05/2009 19:10:00*0.76769*0.76769*0.76769*0.76769
11/05/2009 19:15:00*0.76769*0.76769*0.76769*0.76769
11/05/2009 19:20:00*0.76769*0.76794*0.76809*0.76769
11/05/2009 19:25:00*0.76794*0.76794*0.76794*0.76794
11/05/2009 19:30:00*0.76794*0.76769*0.76794*0.76764
11/05/2009 19:35:00*0.76769*0.76794*0.76794*0.76769
11/05/2009 19:40:00*0.76794*0.76794*0.76794*0.76794
11/05/2009 19:45:00*0.76794*0.76824*0.76884*0.76794
11/05/2009 19:50:00*0.76824*0.76849*0.76874*0.76824
11/05/2009 19:55:00*0.76849*0.76859*0.76864*0.76834
11/05/2009 20:00:00*0.76859*0.76714*0.76859*0.76714
11/05/2009 20:05:00*0.76714*0.76714*0.76714*0.76714
11/05/2009 20:10:00*0.76714*0.76779*0.76779*0.76714
11/05/2009 20:15:00*0.76779*0.76774*0.76779*0.76774
11/05/2009 20:20:00*0.76774*0.76774*0.76774*0.76774
11/05/2009 20:25:00*0.76774*0.76784*0.76784*0.76774
11/05/2009 20:30:00*0.76784*0.76734*0.76784*0.76724
11/05/2009 20:35:00*0.76734*0.76734*0.76734*0.76734
11/05/2009 20:40:00*0.76734*0.76699*0.76734*0.76699
11/05/2009 20:45:00*0.76699*0.76699*0.76699*0.76699
11/05/2009 20:50:00*0.76699*0.76699*0.76699*0.76699
11/05/2009 20:55:00*0.76699*0.76729*0.76729*0.76699
11/05/2009 21:00:00*0.76729*0.76729*0.76729*0.76729
11/05/2009 21:05:00*0.76729*0.76729*0.76729*0.76729
11/05/2009 21:10:00*0.76729*0.76774*0.76774*0.76729
11/05/2009 21:15:00*0.76774*0.76779*0.76779*0.76749
11/05/2009 21:20:00*0.76779*0.76769*0.76784*0.76766
11/05/2009 21:25:00*0.76769*0.76769*0.76769*0.76769
11/05/2009 21:30:00*0.76769*0.76769*0.76769*0.76769
11/05/2009 21:35:00*0.76769*0.76754*0.76769*0.76741
11/05/2009 21:40:00*0.76754*0.76779*0.76779*0.76754
11/05/2009 21:45:00*0.76779*0.76774*0.76789*0.76774
11/05/2009 21:50:00*0.76774*0.76789*0.76789*0.76774
11/05/2009 21:55:00*0.76789*0.76749*0.76789*0.76749
11/05/2009 22:00:00*0.76749*0.76749*0.76754*0.76749
11/05/2009 22:05:00*0.76749*0.76774*0.76774*0.76749
11/05/2009 22:10:00*0.76774*0.76774*0.76774*0.76774
11/05/2009 22:15:00*0.76774*0.76809*0.76814*0.76774
11/05/2009 22:20:00*0.76809*0.76834*0.76839*0.76804
11/05/2009 22:25:00*0.76834*0.76839*0.76839*0.76834
11/05/2009 22:30:00*0.76839*0.76859*0.76889*0.76839
11/05/2009 22:35:00*0.76859*0.76869*0.76869*0.76859
11/05/2009 22:40:00*0.76869*0.76864*0.76869*0.76864
11/05/2009 22:45:00*0.76864*0.76849*0.76864*0.76849
11/05/2009 22:50:00*0.76849*0.76884*0.76884*0.76849
11/05/2009 22:55:00*0.76884*0.76884*0.76884*0.76884
11/05/2009 23:00:00*0.76884*0.76884*0.76884*0.76884
11/05/2009 23:05:00*0.76884*0.76924*0.76924*0.76884
11/05/2009 23:10:00*0.76924*0.76919*0.76924*0.76919
11/05/2009 23:15:00*0.76919*0.76919*0.76919*0.76919
11/05/2009 23:20:00*0.76919*0.76899*0.76919*0.76899
11/05/2009 23:25:00*0.76899*0.76904*0.76904*0.76899
11/05/2009 23:30:00*0.76904*0.76899*0.76914*0.76899
11/05/2009 23:35:00*0.76899*0.76894*0.76904*0.76894
11/05/2009 23:40:00*0.76894*0.76874*0.76894*0.76874
11/05/2009 23:45:00*0.76874*0.76874*0.76874*0.76874
11/05/2009 23:50:00*0.76874*0.76894*0.76894*0.76874
11/05/2009 23:55:00*0.76894*0.76879*0.76901*0.76879
11/06/2009 00:00:00*0.76879*0.76879*0.76879*0.76864
11/06/2009 00:05:00*0.76879*0.76889*0.76889*0.76879
11/06/2009 00:10:00*0.76889*0.76889*0.76889*0.76889
11/06/2009 00:15:00*0.76889*0.76884*0.76889*0.76884
11/06/2009 00:20:00*0.76884*0.76884*0.76884*0.76884
11/06/2009 00:25:00*0.76884*0.76894*0.76894*0.76884
11/06/2009 00:30:00*0.76894*0.76883*0.76894*0.76883
11/06/2009 00:35:00*0.76883*0.76889*0.76904*0.76883
11/06/2009 00:40:00*0.76889*0.76872*0.76889*0.76872
11/06/2009 00:45:00*0.76872*0.76869*0.76872*0.76869
11/06/2009 00:50:00*0.76869*0.76864*0.76869*0.76864
11/06/2009 00:55:00*0.76864*0.76839*0.76869*0.76834
11/06/2009 01:00:00*0.76839*0.76834*0.76849*0.76834
11/06/2009 01:05:00*0.76834*0.76869*0.76869*0.76834
11/06/2009 01:10:00*0.76869*0.76869*0.76869*0.76869
11/06/2009 01:15:00*0.76869*0.76869*0.76869*0.76869
11/06/2009 01:20:00*0.76869*0.76869*0.76869*0.76869
11/06/2009 01:25:00*0.76869*0.76869*0.76869*0.76869
11/06/2009 01:30:00*0.76869*0.76824*0.76869*0.76824
11/06/2009 01:35:00*0.76824*0.76809*0.76824*0.76809
11/06/2009 01:40:00*0.76809*0.76824*0.76834*0.76809
11/06/2009 01:45:00*0.76824*0.76824*0.76824*0.76824
11/06/2009 01:50:00*0.76824*0.76824*0.76824*0.76824
11/06/2009 01:55:00*0.76824*0.76916*0.76916*0.76824
11/06/2009 02:00:00*0.76916*0.76899*0.76916*0.76899
11/06/2009 02:05:00*0.76899*0.76899*0.76899*0.76849
11/06/2009 02:10:00*0.76899*0.76879*0.76899*0.76879
11/06/2009 02:15:00*0.76879*0.76869*0.76879*0.76869
11/06/2009 02:20:00*0.76869*0.76941*0.76941*0.76869
11/06/2009 02:25:00*0.76941*0.76941*0.76941*0.76941
11/06/2009 02:30:00*0.76941*0.76941*0.76941*0.76941
11/06/2009 02:35:00*0.76941*0.76941*0.76941*0.76941
11/06/2009 02:40:00*0.76941*0.76941*0.76941*0.76941
11/06/2009 02:45:00*0.76941*0.77023*0.77023*0.76941
11/06/2009 02:50:00*0.77023*0.77004*0.77023*0.77004
11/06/2009 02:55:00*0.77004*0.77004*0.77004*0.77004
11/06/2009 03:00:00*0.77004*0.77104*0.77104*0.77004
11/06/2009 03:05:00*0.77104*0.77169*0.77169*0.77104
11/06/2009 03:10:00*0.77169*0.77124*0.77169*0.77124
11/06/2009 03:15:00*0.77124*0.77159*0.77159*0.77124
11/06/2009 03:20:00*0.77159*0.77189*0.77189*0.77134
11/06/2009 03:25:00*0.77189*0.77199*0.77201*0.77189
11/06/2009 03:30:00*0.77199*0.77199*0.77199*0.77199
11/06/2009 03:35:00*0.77199*0.77199*0.77199*0.77199
11/06/2009 03:40:00*0.77199*0.77213*0.77213*0.77199
11/06/2009 03:45:00*0.77213*0.77199*0.77214*0.77199
11/06/2009 03:50:00*0.77199*0.77194*0.77224*0.77194
11/06/2009 03:55:00*0.77194*0.77179*0.77194*0.77179
11/06/2009 04:00:00*0.77179*0.77144*0.77179*0.77144
11/06/2009 04:05:00*0.77144*0.77134*0.77144*0.77134
11/06/2009 04:10:00*0.77134*0.77044*0.77134*0.77044
11/06/2009 04:15:00*0.77044*0.77029*0.77044*0.77027
11/06/2009 04:20:00*0.77029*0.77119*0.77119*0.77029
11/06/2009 04:25:00*0.77119*0.77099*0.77119*0.77099
11/06/2009 04:30:00*0.77099*0.77029*0.77099*0.77024
11/06/2009 04:35:00*0.77029*0.77039*0.77039*0.77029
11/06/2009 04:40:00*0.77039*0.77019*0.77039*0.77019
11/06/2009 04:45:00*0.77019*0.77012*0.77019*0.77012
11/06/2009 04:50:00*0.77012*0.77044*0.77044*0.77012
11/06/2009 04:55:00*0.77044*0.77064*0.77064*0.77044
11/06/2009 05:00:00*0.77064*0.77064*0.77064*0.77064
11/06/2009 05:05:00*0.77064*0.77064*0.77064*0.77064
11/06/2009 05:10:00*0.77064*0.77069*0.77069*0.77044
11/06/2009 05:15:00*0.77069*0.77079*0.77079*0.77069
11/06/2009 05:20:00*0.77079*0.77094*0.77129*0.77079
11/06/2009 05:25:00*0.77094*0.77114*0.77114*0.77089
11/06/2009 05:30:00*0.77114*0.77104*0.77114*0.77104
11/06/2009 05:35:00*0.77104*0.77054*0.77104*0.77039
11/06/2009 05:40:00*0.77054*0.77059*0.77067*0.77054
11/06/2009 05:45:00*0.77059*0.77079*0.77084*0.77059
11/06/2009 05:50:00*0.77079*0.77079*0.77079*0.77079
11/06/2009 05:55:00*0.77079*0.77015*0.77079*0.77015
11/06/2009 06:00:00*0.77015*0.77015*0.77015*0.77015
11/06/2009 06:05:00*0.77015*0.76979*0.77015*0.76979
11/06/2009 06:10:00*0.76979*0.76984*0.76994*0.76979
11/06/2009 06:15:00*0.76984*0.77084*0.77084*0.76984
11/06/2009 06:20:00*0.77084*0.77084*0.77084*0.77064
11/06/2009 06:25:00*0.77084*0.77169*0.77185*0.77084
11/06/2009 06:30:00*0.77169*0.77234*0.77234*0.77169
11/06/2009 06:35:00*0.77234*0.77234*0.77234*0.77234
11/06/2009 06:40:00*0.77234*0.77234*0.77234*0.77234
11/06/2009 06:45:00*0.77234*0.77259*0.77309*0.77234
11/06/2009 06:50:00*0.77259*0.77304*0.77314*0.77259
11/06/2009 06:55:00*0.77304*0.77284*0.77309*0.77284
11/06/2009 07:00:00*0.77284*0.77314*0.77314*0.77284
11/06/2009 07:05:00*0.77314*0.77635*0.77635*0.77314
11/06/2009 07:10:00*0.77635*0.77509*0.77635*0.77509
11/06/2009 07:15:00*0.77509*0.77509*0.77509*0.77509
11/06/2009 07:20:00*0.77509*0.77489*0.77509*0.77489
11/06/2009 07:25:00*0.77489*0.77518*0.77518*0.77489
11/06/2009 07:30:00*0.77518*0.77532*0.77533*0.77518
11/06/2009 07:35:00*0.77532*0.77451*0.77532*0.77444
11/06/2009 07:40:00*0.77451*0.77454*0.77459*0.77451
11/06/2009 07:45:00*0.77454*0.77475*0.77475*0.77454
11/06/2009 07:50:00*0.77475*0.77484*0.77484*0.77475
11/06/2009 07:55:00*0.77484*0.77484*0.77484*0.77484
11/06/2009 08:00:00*0.77484*0.77484*0.77484*0.77484
11/06/2009 08:05:00*0.77484*0.7742*0.77484*0.77384
11/06/2009 08:10:00*0.7742*0.77409*0.7742*0.77398
11/06/2009 08:15:00*0.77409*0.77399*0.77409*0.77399
11/06/2009 08:20:00*0.77399*0.77491*0.77491*0.77399
11/06/2009 08:25:00*0.77491*0.77479*0.77491*0.77479
11/06/2009 08:30:00*0.77479*0.77483*0.77483*0.77479
11/06/2009 08:35:00*0.77483*0.77483*0.77483*0.77483
11/06/2009 08:40:00*0.77483*0.77483*0.77483*0.77483
11/06/2009 08:45:00*0.77483*0.77379*0.77483*0.77379
11/06/2009 08:50:00*0.77379*0.77379*0.77379*0.77379
11/06/2009 08:55:00*0.77379*0.77408*0.77408*0.77379
11/06/2009 09:00:00*0.77408*0.77408*0.77408*0.77408
11/06/2009 09:05:00*0.77408*0.77408*0.77408*0.77408
11/06/2009 09:10:00*0.77408*0.77394*0.77408*0.77369
11/06/2009 09:15:00*0.77394*0.77394*0.77394*0.77394
11/06/2009 09:20:00*0.77394*0.77459*0.77459*0.77394
11/06/2009 09:25:00*0.77459*0.77489*0.77489*0.77429
11/06/2009 09:30:00*0.77489*0.77489*0.77489*0.77489
11/06/2009 09:35:00*0.77489*0.77489*0.77489*0.77489
11/06/2009 09:40:00*0.77489*0.77489*0.77489*0.77489
11/06/2009 09:45:00*0.77489*0.77479*0.77489*0.77479
11/06/2009 09:50:00*0.77479*0.77479*0.77479*0.77479
11/06/2009 09:55:00*0.77479*0.77479*0.77479*0.77479
11/06/2009 10:00:00*0.77479*0.77479*0.77479*0.77479
11/06/2009 10:05:00*0.77479*0.77451*0.77479*0.77451
11/06/2009 10:10:00*0.77451*0.77451*0.77451*0.77451
11/06/2009 10:15:00*0.77451*0.77451*0.77451*0.77451
11/06/2009 10:20:00*0.77451*0.77451*0.77451*0.77451
11/06/2009 10:25:00*0.77451*0.77451*0.77451*0.77451
11/06/2009 10:30:00*0.77451*0.77446*0.77451*0.77446
11/06/2009 10:35:00*0.77446*0.77474*0.77474*0.77389
11/06/2009 10:40:00*0.77474*0.77474*0.77474*0.77474
11/06/2009 10:45:00*0.77474*0.77474*0.77474*0.77474
11/06/2009 10:50:00*0.77474*0.77557*0.77557*0.77474
11/06/2009 10:55:00*0.77557*0.77529*0.77557*0.77529
11/06/2009 11:00:00*0.77529*0.77529*0.77529*0.77529
11/06/2009 11:05:00*0.77529*0.77529*0.77529*0.77529
11/06/2009 11:10:00*0.77529*0.77539*0.77539*0.77529
11/06/2009 11:15:00*0.77539*0.77539*0.77539*0.77539
11/06/2009 11:20:00*0.77539*0.77674*0.77674*0.77539
11/06/2009 11:25:00*0.77674*0.77674*0.77674*0.77674
11/06/2009 11:30:00*0.77674*0.77634*0.77674*0.77609
11/06/2009 11:35:00*0.77634*0.77609*0.77634*0.77609
11/06/2009 11:40:00*0.77609*0.77609*0.77609*0.77609
11/06/2009 11:45:00*0.77609*0.77609*0.77609*0.77609
11/06/2009 11:50:00*0.77609*0.77577*0.77619*0.77577
11/06/2009 11:55:00*0.77577*0.77589*0.77589*0.77577
11/06/2009 12:00:00*0.77589*0.77639*0.77639*0.77589
11/06/2009 12:05:00*0.77639*0.77559*0.77639*0.77559
11/06/2009 12:10:00*0.77559*0.77559*0.77559*0.77559
11/06/2009 12:15:00*0.77559*0.77644*0.77653*0.77539
11/06/2009 12:20:00*0.77644*0.77595*0.77644*0.77595
11/06/2009 12:25:00*0.77595*0.77595*0.77595*0.77595
11/06/2009 12:30:00*0.77595*0.77595*0.77595*0.77595
11/06/2009 12:35:00*0.77595*0.77595*0.77595*0.77595
11/06/2009 12:40:00*0.77595*0.77634*0.77634*0.77595
11/06/2009 12:45:00*0.77634*0.77751*0.77751*0.77634
11/06/2009 12:50:00*0.77751*0.77759*0.7781*0.77749
11/06/2009 12:55:00*0.77759*0.77759*0.77759*0.77735
11/06/2009 13:00:00*0.77759*0.77799*0.77809*0.77759
11/06/2009 13:05:00*0.77799*0.77774*0.77801*0.77749
11/06/2009 13:10:00*0.77774*0.77794*0.77804*0.77774
11/06/2009 13:15:00*0.77794*0.77794*0.77794*0.77794
11/06/2009 13:20:00*0.77794*0.77784*0.77794*0.77754
11/06/2009 13:25:00*0.77784*0.77779*0.77784*0.77779
11/06/2009 13:30:00*0.77779*0.77789*0.77839*0.77779
11/06/2009 13:35:00*0.77789*0.77814*0.77814*0.77789
11/06/2009 13:40:00*0.77814*0.77764*0.77814*0.77764
11/06/2009 13:45:00*0.77764*0.77789*0.77794*0.77764
11/06/2009 13:50:00*0.77789*0.77789*0.77789*0.77789
11/06/2009 13:55:00*0.77789*0.77804*0.77804*0.77789
11/06/2009 14:00:00*0.77804*0.77844*0.77845*0.77804
11/06/2009 14:05:00*0.77844*0.77939*0.77939*0.77844
11/06/2009 14:10:00*0.77939*0.77944*0.77944*0.77924
11/06/2009 14:15:00*0.77944*0.77874*0.77944*0.77874
11/06/2009 14:20:00*0.77874*0.77954*0.77959*0.77874
11/06/2009 14:25:00*0.77954*0.77909*0.77954*0.77904
11/06/2009 14:30:00*0.77909*0.77984*0.77984*0.77909
11/06/2009 14:35:00*0.77984*0.77934*0.78009*0.77909
11/06/2009 14:40:00*0.77934*0.77944*0.77944*0.77909
11/06/2009 14:45:00*0.77944*0.77932*0.77944*0.77924
11/06/2009 14:50:00*0.77932*0.77869*0.77932*0.77869
11/06/2009 14:55:00*0.77869*0.77869*0.77869*0.77869
11/06/2009 15:00:00*0.77869*0.77889*0.77889*0.77869
11/06/2009 15:05:00*0.77889*0.77918*0.77954*0.77889
11/06/2009 15:10:00*0.77918*0.77882*0.77918*0.77882
11/06/2009 15:15:00*0.77882*0.77882*0.77882*0.77882
11/06/2009 15:20:00*0.77882*0.77908*0.77908*0.77882
11/06/2009 15:25:00*0.77908*0.77874*0.77929*0.77874
11/06/2009 15:30:00*0.77874*0.77889*0.77894*0.77869
11/06/2009 15:35:00*0.77889*0.77885*0.77889*0.77879
11/06/2009 15:40:00*0.77885*0.77895*0.77895*0.77885
11/06/2009 15:45:00*0.77895*0.77829*0.77895*0.77823
11/06/2009 15:50:00*0.77829*0.77829*0.77829*0.77829
11/06/2009 15:55:00*0.77829*0.77829*0.77829*0.77829
11/06/2009 16:00:00*0.77829*0.77849*0.77889*0.77829
