11/04/2009 17:05:00*0.76949*0.76934*0.76949*0.76899
11/04/2009 17:10:00*0.76934*0.76919*0.76934*0.76919
11/04/2009 17:15:00*0.76919*0.76894*0.76924*0.76894
11/04/2009 17:20:00*0.76894*0.76883*0.76899*0.76883
11/04/2009 17:25:00*0.76883*0.76879*0.76894*0.76864
11/04/2009 17:30:00*0.76879*0.76864*0.76879*0.76854
11/04/2009 17:35:00*0.76864*0.76869*0.76869*0.76861
11/04/2009 17:40:00*0.76869*0.76875*0.76875*0.76869
11/04/2009 17:45:00*0.76875*0.76844*0.76875*0.76844
11/04/2009 17:50:00*0.76844*0.76854*0.76854*0.76844
11/04/2009 17:55:00*0.76854*0.76854*0.76854*0.76854
11/04/2009 18:00:00*0.76854*0.76854*0.76854*0.76854
11/04/2009 18:05:00*0.76854*0.76859*0.76859*0.76854
11/04/2009 18:10:00*0.76859*0.769*0.769*0.76859
11/04/2009 18:15:00*0.769*0.76868*0.769*0.76868
11/04/2009 18:20:00*0.76868*0.76868*0.76868*0.76868
11/04/2009 18:25:00*0.76868*0.76868*0.76868*0.76868
11/04/2009 18:30:00*0.76868*0.76868*0.76868*0.76868
11/04/2009 18:35:00*0.76868*0.76868*0.76868*0.76868
11/04/2009 18:40:00*0.76868*0.76915*0.76915*0.76868
11/04/2009 18:45:00*0.76915*0.76901*0.76915*0.76899
11/04/2009 18:50:00*0.76901*0.76901*0.76901*0.76901
11/04/2009 18:55:00*0.76901*0.76802*0.76901*0.76743
11/04/2009 19:00:00*0.76802*0.7677*0.76802*0.7677
11/04/2009 19:05:00*0.7677*0.76654*0.7677*0.76621
11/04/2009 19:10:00*0.76654*0.76664*0.76664*0.76654
11/04/2009 19:15:00*0.76664*0.76699*0.76699*0.76664
11/04/2009 19:20:00*0.76699*0.76634*0.76699*0.76634
11/04/2009 19:25:00*0.76634*0.76571*0.76634*0.76571
11/04/2009 19:30:00*0.76571*0.76554*0.76574*0.76554
11/04/2009 19:35:00*0.76554*0.76624*0.76624*0.76554
11/04/2009 19:40:00*0.76624*0.76624*0.76624*0.76624
11/04/2009 19:45:00*0.76624*0.76649*0.76649*0.76624
11/04/2009 19:50:00*0.76649*0.76669*0.76669*0.76649
11/04/2009 19:55:00*0.76669*0.76664*0.76669*0.76649
11/04/2009 20:00:00*0.76664*0.76644*0.76664*0.76644
11/04/2009 20:05:00*0.76644*0.76644*0.76644*0.76644
11/04/2009 20:10:00*0.76644*0.76644*0.76644*0.76644
11/04/2009 20:15:00*0.76644*0.76644*0.76644*0.76644
11/04/2009 20:20:00*0.76644*0.76619*0.76644*0.76589
11/04/2009 20:25:00*0.76619*0.76619*0.76619*0.76619
11/04/2009 20:30:00*0.76619*0.76619*0.76619*0.76619
11/04/2009 20:35:00*0.76619*0.76589*0.76619*0.76589
11/04/2009 20:40:00*0.76589*0.76589*0.76589*0.76589
11/04/2009 20:45:00*0.76589*0.76589*0.76589*0.76589
11/04/2009 20:50:00*0.76589*0.76589*0.76589*0.76589
11/04/2009 20:55:00*0.76589*0.76589*0.76589*0.76589
11/04/2009 21:00:00*0.76589*0.76664*0.76664*0.76589
11/04/2009 21:05:00*0.76664*0.76684*0.76684*0.76664
11/04/2009 21:10:00*0.76684*0.76684*0.76684*0.76684
11/04/2009 21:15:00*0.76684*0.76684*0.76684*0.76684
11/04/2009 21:20:00*0.76684*0.76694*0.76694*0.76684
11/04/2009 21:25:00*0.76694*0.76694*0.76694*0.76694
11/04/2009 21:30:00*0.76694*0.76739*0.76739*0.76694
11/04/2009 21:35:00*0.76739*0.76709*0.76741*0.76709
11/04/2009 21:40:00*0.76709*0.76704*0.76709*0.76704
11/04/2009 21:45:00*0.76704*0.76684*0.76714*0.76684
11/04/2009 21:50:00*0.76684*0.76684*0.76684*0.76684
11/04/2009 21:55:00*0.76684*0.76674*0.76684*0.76673
11/04/2009 22:00:00*0.76674*0.76684*0.76684*0.76669
11/04/2009 22:05:00*0.76684*0.76649*0.76684*0.76649
11/04/2009 22:10:00*0.76649*0.76649*0.76649*0.76649
11/04/2009 22:15:00*0.76649*0.76534*0.76649*0.76524
11/04/2009 22:20:00*0.76534*0.76534*0.76534*0.76534
11/04/2009 22:25:00*0.76534*0.76534*0.76534*0.76534
11/04/2009 22:30:00*0.76534*0.76524*0.76581*0.76524
11/04/2009 22:35:00*0.76524*0.76554*0.76554*0.76524
11/04/2009 22:40:00*0.76554*0.76564*0.76574*0.76554
11/04/2009 22:45:00*0.76564*0.76589*0.76589*0.76564
11/04/2009 22:50:00*0.76589*0.76596*0.76596*0.76589
11/04/2009 22:55:00*0.76596*0.76659*0.76659*0.76596
11/04/2009 23:00:00*0.76659*0.76674*0.76684*0.76659
11/04/2009 23:05:00*0.76674*0.76669*0.76674*0.76669
11/04/2009 23:10:00*0.76669*0.76669*0.76669*0.76669
11/04/2009 23:15:00*0.76669*0.76704*0.76704*0.76669
11/04/2009 23:20:00*0.76704*0.76704*0.76704*0.76704
11/04/2009 23:25:00*0.76704*0.76704*0.76704*0.76704
11/04/2009 23:30:00*0.76704*0.76704*0.76704*0.76704
11/04/2009 23:35:00*0.76704*0.76699*0.76704*0.76699
11/04/2009 23:40:00*0.76699*0.76674*0.76699*0.76674
11/04/2009 23:45:00*0.76674*0.76674*0.76674*0.76674
11/04/2009 23:50:00*0.76674*0.76694*0.76694*0.76674
11/04/2009 23:55:00*0.76694*0.76689*0.76694*0.76689
11/05/2009 00:00:00*0.76689*0.76689*0.76689*0.76689
11/05/2009 00:05:00*0.76689*0.76689*0.76689*0.76689
11/05/2009 00:10:00*0.76689*0.76689*0.76689*0.76689
11/05/2009 00:15:00*0.76689*0.76689*0.76689*0.76689
11/05/2009 00:20:00*0.76689*0.76679*0.76689*0.76679
11/05/2009 00:25:00*0.76679*0.76689*0.76689*0.76679
11/05/2009 00:30:00*0.76689*0.76689*0.76689*0.76689
11/05/2009 00:35:00*0.76689*0.76659*0.76689*0.76659
11/05/2009 00:40:00*0.76659*0.76659*0.76659*0.76659
11/05/2009 00:45:00*0.76659*0.76739*0.76739*0.76659
11/05/2009 00:50:00*0.76739*0.76729*0.76739*0.76729
11/05/2009 00:55:00*0.76729*0.76729*0.76729*0.76729
11/05/2009 01:00:00*0.76729*0.76784*0.76794*0.76729
11/05/2009 01:05:00*0.76784*0.76784*0.76784*0.76784
11/05/2009 01:10:00*0.76784*0.76784*0.76784*0.76784
11/05/2009 01:15:00*0.76784*0.76679*0.76784*0.76679
11/05/2009 01:20:00*0.76679*0.76719*0.76719*0.76679
11/05/2009 01:25:00*0.76719*0.76719*0.76719*0.76719
11/05/2009 01:30:00*0.76719*0.76699*0.76719*0.76699
11/05/2009 01:35:00*0.76699*0.76669*0.76699*0.76669
11/05/2009 01:40:00*0.76669*0.76689*0.76699*0.76669
11/05/2009 01:45:00*0.76689*0.76631*0.76689*0.76631
11/05/2009 01:50:00*0.76631*0.76631*0.76631*0.76631
11/05/2009 01:55:00*0.76631*0.76614*0.76631*0.76614
11/05/2009 02:00:00*0.76614*0.76594*0.76614*0.76589
11/05/2009 02:05:00*0.76594*0.76594*0.76594*0.76594
11/05/2009 02:10:00*0.76594*0.76469*0.76594*0.76469
11/05/2009 02:15:00*0.76469*0.76464*0.76474*0.76414
11/05/2009 02:20:00*0.76464*0.76444*0.76504*0.76444
11/05/2009 02:25:00*0.76444*0.76444*0.76444*0.76444
11/05/2009 02:30:00*0.76444*0.76444*0.76444*0.76444
11/05/2009 02:35:00*0.76444*0.76444*0.76444*0.76444
11/05/2009 02:40:00*0.76444*0.76334*0.76444*0.76334
11/05/2009 02:45:00*0.76334*0.76429*0.76429*0.76334
11/05/2009 02:50:00*0.76429*0.76429*0.76444*0.76429
11/05/2009 02:55:00*0.76429*0.76429*0.76429*0.76429
11/05/2009 03:00:00*0.76429*0.76473*0.76483*0.76429
11/05/2009 03:05:00*0.76473*0.76504*0.76504*0.76473
11/05/2009 03:10:00*0.76504*0.76549*0.76549*0.76504
11/05/2009 03:15:00*0.76549*0.76549*0.76549*0.76539
11/05/2009 03:20:00*0.76549*0.76499*0.76549*0.76499
11/05/2009 03:25:00*0.76499*0.76499*0.76499*0.76499
11/05/2009 03:30:00*0.76499*0.76659*0.76659*0.76499
11/05/2009 03:35:00*0.76659*0.76624*0.76659*0.76619
11/05/2009 03:40:00*0.76624*0.76589*0.76624*0.76589
11/05/2009 03:45:00*0.76589*0.76574*0.76589*0.76574
11/05/2009 03:50:00*0.76574*0.76579*0.76579*0.76574
11/05/2009 03:55:00*0.76579*0.76569*0.76579*0.76569
11/05/2009 04:00:00*0.76569*0.76564*0.76569*0.76559
11/05/2009 04:05:00*0.76564*0.76634*0.76634*0.76564
11/05/2009 04:10:00*0.76634*0.76634*0.76634*0.76634
11/05/2009 04:15:00*0.76634*0.76689*0.76689*0.76634
11/05/2009 04:20:00*0.76689*0.76639*0.76689*0.76639
11/05/2009 04:25:00*0.76639*0.76639*0.76641*0.76639
11/05/2009 04:30:00*0.76639*0.76614*0.76654*0.76614
11/05/2009 04:35:00*0.76614*0.76614*0.76614*0.76614
11/05/2009 04:40:00*0.76614*0.76614*0.76614*0.76614
11/05/2009 04:45:00*0.76614*0.76584*0.76614*0.76584
11/05/2009 04:50:00*0.76584*0.76495*0.76584*0.76495
11/05/2009 04:55:00*0.76495*0.76504*0.76504*0.76495
11/05/2009 05:00:00*0.76504*0.76514*0.76514*0.76474
11/05/2009 05:05:00*0.76514*0.76514*0.76514*0.76514
11/05/2009 05:10:00*0.76514*0.76454*0.76524*0.76454
11/05/2009 05:15:00*0.76454*0.76484*0.76499*0.76454
11/05/2009 05:20:00*0.76484*0.76464*0.76484*0.76464
11/05/2009 05:25:00*0.76464*0.76474*0.76474*0.76434
11/05/2009 05:30:00*0.76474*0.76524*0.76534*0.76474
11/05/2009 05:35:00*0.76524*0.76524*0.76524*0.76524
11/05/2009 05:40:00*0.76524*0.76584*0.76584*0.76524
11/05/2009 05:45:00*0.76584*0.76584*0.76584*0.76584
11/05/2009 05:50:00*0.76584*0.76594*0.76594*0.76584
11/05/2009 05:55:00*0.76594*0.76549*0.76594*0.76549
11/05/2009 06:00:00*0.76549*0.76549*0.76549*0.76549
11/05/2009 06:05:00*0.76549*0.76539*0.76549*0.76539
11/05/2009 06:10:00*0.76539*0.76539*0.76539*0.76539
11/05/2009 06:15:00*0.76539*0.76474*0.76539*0.76469
11/05/2009 06:20:00*0.76474*0.76479*0.76479*0.76474
11/05/2009 06:25:00*0.76479*0.76459*0.76479*0.76454
11/05/2009 06:30:00*0.76459*0.76449*0.76469*0.76449
11/05/2009 06:35:00*0.76449*0.76419*0.76449*0.76419
11/05/2009 06:40:00*0.76419*0.76439*0.76439*0.76419
11/05/2009 06:45:00*0.76439*0.76439*0.76439*0.76404
11/05/2009 06:50:00*0.76439*0.76404*0.76439*0.76404
11/05/2009 06:55:00*0.76404*0.76419*0.76419*0.76404
11/05/2009 07:00:00*0.76419*0.76489*0.76489*0.76419
11/05/2009 07:05:00*0.76489*0.76529*0.76529*0.76484
11/05/2009 07:10:00*0.76529*0.76544*0.76544*0.76524
11/05/2009 07:15:00*0.76544*0.76529*0.76544*0.76529
11/05/2009 07:20:00*0.76529*0.76529*0.76529*0.76529
11/05/2009 07:25:00*0.76529*0.76639*0.76639*0.76529
11/05/2009 07:30:00*0.76639*0.76639*0.76639*0.76639
11/05/2009 07:35:00*0.76639*0.76639*0.76639*0.76639
11/05/2009 07:40:00*0.76639*0.76734*0.76734*0.76639
11/05/2009 07:45:00*0.76734*0.76734*0.76734*0.76734
11/05/2009 07:50:00*0.76734*0.76734*0.76734*0.76734
11/05/2009 07:55:00*0.76734*0.76803*0.76803*0.76734
11/05/2009 08:00:00*0.76803*0.76799*0.76803*0.76799
11/05/2009 08:05:00*0.76799*0.76819*0.76819*0.76799
11/05/2009 08:10:00*0.76819*0.76819*0.76819*0.76819
11/05/2009 08:15:00*0.76819*0.76697*0.76819*0.76697
11/05/2009 08:20:00*0.76697*0.76654*0.76697*0.76654
11/05/2009 08:25:00*0.76654*0.76654*0.76654*0.76654
11/05/2009 08:30:00*0.76654*0.76654*0.76654*0.76654
11/05/2009 08:35:00*0.76654*0.76654*0.76654*0.76654
11/05/2009 08:40:00*0.76654*0.76654*0.76654*0.76654
11/05/2009 08:45:00*0.76654*0.76654*0.76654*0.76654
11/05/2009 08:50:00*0.76654*0.76654*0.76654*0.76654
11/05/2009 08:55:00*0.76654*0.76654*0.76654*0.76654
11/05/2009 09:00:00*0.76654*0.76704*0.76704*0.76654
11/05/2009 09:05:00*0.76704*0.76704*0.76704*0.76704
11/05/2009 09:10:00*0.76704*0.76704*0.76704*0.76704
11/05/2009 09:15:00*0.76704*0.76709*0.76714*0.76704
11/05/2009 09:20:00*0.76709*0.76679*0.76709*0.76679
11/05/2009 09:25:00*0.76679*0.76664*0.76685*0.76664
11/05/2009 09:30:00*0.76664*0.76694*0.76694*0.76644
11/05/2009 09:35:00*0.76694*0.76732*0.76732*0.76679
11/05/2009 09:40:00*0.76732*0.76732*0.76732*0.76732
11/05/2009 09:45:00*0.76732*0.76759*0.76759*0.76732
11/05/2009 09:50:00*0.76759*0.76799*0.76799*0.76759
11/05/2009 09:55:00*0.76799*0.76799*0.76799*0.76799
11/05/2009 10:00:00*0.76799*0.76754*0.76799*0.76754
11/05/2009 10:05:00*0.76754*0.76754*0.76754*0.76754
11/05/2009 10:10:00*0.76754*0.76754*0.76754*0.76754
11/05/2009 10:15:00*0.76754*0.76754*0.76754*0.76754
11/05/2009 10:20:00*0.76754*0.76679*0.76754*0.76679
11/05/2009 10:25:00*0.76679*0.76655*0.76679*0.76649
11/05/2009 10:30:00*0.76655*0.76684*0.76684*0.76654
11/05/2009 10:35:00*0.76684*0.76709*0.76709*0.76684
11/05/2009 10:40:00*0.76709*0.76734*0.76734*0.76709
11/05/2009 10:45:00*0.76734*0.76694*0.76734*0.76694
11/05/2009 10:50:00*0.76694*0.76713*0.76713*0.76694
11/05/2009 10:55:00*0.76713*0.76713*0.76713*0.76713
11/05/2009 11:00:00*0.76713*0.76589*0.76713*0.76589
11/05/2009 11:05:00*0.76589*0.76589*0.76589*0.76589
11/05/2009 11:10:00*0.76589*0.76589*0.76589*0.76589
11/05/2009 11:15:00*0.76589*0.76685*0.76685*0.76589
11/05/2009 11:20:00*0.76685*0.76685*0.76685*0.76685
11/05/2009 11:25:00*0.76685*0.76685*0.76685*0.76685
11/05/2009 11:30:00*0.76685*0.76685*0.76685*0.76685
11/05/2009 11:35:00*0.76685*0.76682*0.76685*0.76682
11/05/2009 11:40:00*0.76682*0.76682*0.76682*0.76682
11/05/2009 11:45:00*0.76682*0.76682*0.76682*0.76682
11/05/2009 11:50:00*0.76682*0.76682*0.76682*0.76682
11/05/2009 11:55:00*0.76682*0.76504*0.76682*0.76504
11/05/2009 12:00:00*0.76504*0.76519*0.76519*0.76504
11/05/2009 12:05:00*0.76519*0.76494*0.76519*0.76464
11/05/2009 12:10:00*0.76494*0.76564*0.76564*0.76494
11/05/2009 12:15:00*0.76564*0.76564*0.76564*0.76564
11/05/2009 12:20:00*0.76564*0.76564*0.76564*0.76564
11/05/2009 12:25:00*0.76564*0.76564*0.76564*0.76564
11/05/2009 12:30:00*0.76564*0.76564*0.76564*0.76564
11/05/2009 12:35:00*0.76564*0.76564*0.76564*0.76564
11/05/2009 12:40:00*0.76564*0.76564*0.76564*0.76564
11/05/2009 12:45:00*0.76564*0.76644*0.76644*0.76564
11/05/2009 12:50:00*0.76644*0.76674*0.76684*0.76644
11/05/2009 12:55:00*0.76674*0.7669*0.7669*0.76674
11/05/2009 13:00:00*0.7669*0.7668*0.7669*0.7668
11/05/2009 13:05:00*0.7668*0.76587*0.7668*0.76584
11/05/2009 13:10:00*0.76587*0.76604*0.76604*0.76559
11/05/2009 13:15:00*0.76604*0.76604*0.76604*0.76604
11/05/2009 13:20:00*0.76604*0.76604*0.76604*0.76604
11/05/2009 13:25:00*0.76604*0.76604*0.76604*0.76604
11/05/2009 13:30:00*0.76604*0.76609*0.76609*0.76604
11/05/2009 13:35:00*0.76609*0.76639*0.76639*0.76584
11/05/2009 13:40:00*0.76639*0.76599*0.76639*0.76599
11/05/2009 13:45:00*0.76599*0.76644*0.76644*0.76599
11/05/2009 13:50:00*0.76644*0.76594*0.76644*0.76579
11/05/2009 13:55:00*0.76594*0.7666*0.7666*0.76594
11/05/2009 14:00:00*0.7666*0.76695*0.76695*0.7666
11/05/2009 14:05:00*0.76695*0.76674*0.76695*0.76674
11/05/2009 14:10:00*0.76674*0.76609*0.76674*0.76609
11/05/2009 14:15:00*0.76609*0.76609*0.76609*0.76609
11/05/2009 14:20:00*0.76609*0.76649*0.76649*0.76609
11/05/2009 14:25:00*0.76649*0.7664*0.76649*0.7664
11/05/2009 14:30:00*0.7664*0.76664*0.76664*0.7664
11/05/2009 14:35:00*0.76664*0.76709*0.76709*0.76664
11/05/2009 14:40:00*0.76709*0.76709*0.76709*0.76709
11/05/2009 14:45:00*0.76709*0.76701*0.76709*0.76701
11/05/2009 14:50:00*0.76701*0.76759*0.76759*0.76701
11/05/2009 14:55:00*0.76759*0.76768*0.76809*0.76759
11/05/2009 15:00:00*0.76768*0.76744*0.76768*0.76744
11/05/2009 15:05:00*0.76744*0.76749*0.76749*0.76744
11/05/2009 15:10:00*0.76749*0.76798*0.76811*0.76749
11/05/2009 15:15:00*0.76798*0.76734*0.76798*0.76734
11/05/2009 15:20:00*0.76734*0.7673*0.76734*0.7673
11/05/2009 15:25:00*0.7673*0.7673*0.7673*0.7673
11/05/2009 15:30:00*0.7673*0.7673*0.7673*0.7673
11/05/2009 15:35:00*0.7673*0.76839*0.76839*0.7673
11/05/2009 15:40:00*0.76839*0.76844*0.76854*0.76819
11/05/2009 15:45:00*0.76844*0.76839*0.76852*0.76837
11/05/2009 15:50:00*0.76839*0.76814*0.76839*0.76804
11/05/2009 15:55:00*0.76814*0.76869*0.76874*0.76814
11/05/2009 16:00:00*0.76869*0.76864*0.76869*0.76839
11/05/2009 16:05:00*0.76864*0.76874*0.76874*0.76844
11/05/2009 16:10:00*0.76874*0.76889*0.76889*0.76869
11/05/2009 16:15:00*0.76889*0.76909*0.76909*0.76869
11/05/2009 16:20:00*0.76909*0.76954*0.76954*0.76901
11/05/2009 16:25:00*0.76954*0.76959*0.76959*0.76934
11/05/2009 16:30:00*0.76959*0.76939*0.76959*0.76939
11/05/2009 16:35:00*0.76939*0.76969*0.76969*0.76939
11/05/2009 16:40:00*0.76969*0.76969*0.76969*0.76969
11/05/2009 16:45:00*0.76969*0.76859*0.76969*0.76859
11/05/2009 16:50:00*0.76859*0.76859*0.76859*0.76859
11/05/2009 16:55:00*0.76859*0.76864*0.76914*0.76849
11/05/2009 17:00:00*0.76864*0.76824*0.76894*0.76824
