11/03/2009 17:05:00*0.76734*0.76689*0.76734*0.76679
11/03/2009 17:10:00*0.76689*0.76819*0.76829*0.76689
11/03/2009 17:15:00*0.76819*0.76814*0.76834*0.76769
11/03/2009 17:20:00*0.76814*0.76794*0.76829*0.76794
11/03/2009 17:25:00*0.76794*0.76822*0.76822*0.76794
11/03/2009 17:30:00*0.76822*0.76749*0.76822*0.76734
11/03/2009 17:35:00*0.76749*0.76889*0.76889*0.76749
11/03/2009 17:40:00*0.76889*0.76904*0.76964*0.76884
11/03/2009 17:45:00*0.76904*0.76884*0.76909*0.76884
11/03/2009 17:50:00*0.76884*0.76904*0.76904*0.76884
11/03/2009 17:55:00*0.76904*0.76899*0.76919*0.76899
11/03/2009 18:00:00*0.76899*0.76919*0.76919*0.76874
11/03/2009 18:05:00*0.76919*0.76874*0.76919*0.76874
11/03/2009 18:10:00*0.76874*0.76929*0.76929*0.76874
11/03/2009 18:15:00*0.76929*0.76979*0.76999*0.76929
11/03/2009 18:20:00*0.76979*0.76979*0.76979*0.76979
11/03/2009 18:25:00*0.76979*0.76959*0.76979*0.76939
11/03/2009 18:30:00*0.76959*0.76999*0.77004*0.76959
11/03/2009 18:35:00*0.76999*0.77014*0.77014*0.76999
11/03/2009 18:40:00*0.77014*0.77009*0.77014*0.77009
11/03/2009 18:45:00*0.77009*0.77009*0.77009*0.77009
11/03/2009 18:50:00*0.77009*0.76994*0.77009*0.76994
11/03/2009 18:55:00*0.76994*0.76944*0.76994*0.76944
11/03/2009 19:00:00*0.76944*0.76944*0.76944*0.76944
11/03/2009 19:05:00*0.76944*0.76944*0.76944*0.76944
11/03/2009 19:10:00*0.76944*0.77034*0.77054*0.76944
11/03/2009 19:15:00*0.77034*0.76974*0.77034*0.76974
11/03/2009 19:20:00*0.76974*0.76979*0.76979*0.76974
11/03/2009 19:25:00*0.76979*0.76982*0.76982*0.76971
11/03/2009 19:30:00*0.76982*0.76959*0.76982*0.76959
11/03/2009 19:35:00*0.76959*0.76854*0.76959*0.7673
11/03/2009 19:40:00*0.76854*0.76854*0.76854*0.76854
11/03/2009 19:45:00*0.76854*0.76779*0.76854*0.76779
11/03/2009 19:50:00*0.76779*0.76779*0.76779*0.76779
11/03/2009 19:55:00*0.76779*0.76739*0.76844*0.76739
11/03/2009 20:00:00*0.76739*0.76654*0.76739*0.76654
11/03/2009 20:05:00*0.76654*0.76634*0.76674*0.76634
11/03/2009 20:10:00*0.76634*0.76569*0.76634*0.76569
11/03/2009 20:15:00*0.76569*0.76609*0.76614*0.76569
11/03/2009 20:20:00*0.76609*0.76594*0.76609*0.76524
11/03/2009 20:25:00*0.76594*0.76619*0.76619*0.76584
11/03/2009 20:30:00*0.76619*0.76699*0.76699*0.76619
11/03/2009 20:35:00*0.76699*0.76694*0.76699*0.76694
11/03/2009 20:40:00*0.76694*0.76669*0.76694*0.76599
11/03/2009 20:45:00*0.76669*0.76639*0.76669*0.76639
11/03/2009 20:50:00*0.76639*0.76639*0.76639*0.76639
11/03/2009 20:55:00*0.76639*0.76506*0.76639*0.76504
11/03/2009 21:00:00*0.76506*0.76506*0.76506*0.76506
11/03/2009 21:05:00*0.76506*0.76479*0.76506*0.76479
11/03/2009 21:10:00*0.76479*0.76479*0.76479*0.76479
11/03/2009 21:15:00*0.76479*0.76479*0.76479*0.76479
11/03/2009 21:20:00*0.76479*0.76509*0.76534*0.76479
11/03/2009 21:25:00*0.76509*0.76519*0.76529*0.76509
11/03/2009 21:30:00*0.76519*0.76554*0.76559*0.76509
11/03/2009 21:35:00*0.76554*0.7659*0.76591*0.76554
11/03/2009 21:40:00*0.7659*0.76559*0.7659*0.76494
11/03/2009 21:45:00*0.76559*0.76564*0.76564*0.76549
11/03/2009 21:50:00*0.76564*0.76611*0.76611*0.76559
11/03/2009 21:55:00*0.76611*0.76629*0.76629*0.76611
11/03/2009 22:00:00*0.76629*0.76682*0.76682*0.76629
11/03/2009 22:05:00*0.76682*0.76682*0.76682*0.76682
11/03/2009 22:10:00*0.76682*0.76774*0.76774*0.76682
11/03/2009 22:15:00*0.76774*0.76774*0.76774*0.76774
11/03/2009 22:20:00*0.76774*0.76789*0.76789*0.76774
11/03/2009 22:25:00*0.76789*0.7681*0.7681*0.76789
11/03/2009 22:30:00*0.7681*0.76742*0.7681*0.76742
11/03/2009 22:35:00*0.76742*0.76782*0.76782*0.76742
11/03/2009 22:40:00*0.76782*0.76724*0.76782*0.76724
11/03/2009 22:45:00*0.76724*0.76729*0.76734*0.76724
11/03/2009 22:50:00*0.76729*0.76729*0.76729*0.76729
11/03/2009 22:55:00*0.76729*0.76729*0.76729*0.76729
11/03/2009 23:00:00*0.76729*0.76653*0.76729*0.76653
11/03/2009 23:05:00*0.76653*0.76653*0.76653*0.76653
11/03/2009 23:10:00*0.76653*0.76653*0.76653*0.76653
11/03/2009 23:15:00*0.76653*0.76669*0.76674*0.76653
11/03/2009 23:20:00*0.76669*0.76669*0.76669*0.76669
11/03/2009 23:25:00*0.76669*0.76745*0.76745*0.76669
11/03/2009 23:30:00*0.76745*0.76719*0.76745*0.76719
11/03/2009 23:35:00*0.76719*0.76731*0.76734*0.76719
11/03/2009 23:40:00*0.76731*0.76729*0.76744*0.76729
11/03/2009 23:45:00*0.76729*0.76734*0.76734*0.76729
11/03/2009 23:50:00*0.76734*0.76734*0.76734*0.76734
11/03/2009 23:55:00*0.76734*0.76714*0.76734*0.76714
11/04/2009 00:00:00*0.76714*0.76714*0.76714*0.76714
11/04/2009 00:05:00*0.76714*0.76729*0.76734*0.76714
11/04/2009 00:10:00*0.76729*0.76735*0.76735*0.76729
11/04/2009 00:15:00*0.76735*0.76731*0.76735*0.76731
11/04/2009 00:20:00*0.76731*0.76731*0.76731*0.76731
11/04/2009 00:25:00*0.76731*0.76731*0.76731*0.76731
11/04/2009 00:30:00*0.76731*0.76731*0.76731*0.76731
11/04/2009 00:35:00*0.76731*0.76731*0.76731*0.76731
11/04/2009 00:40:00*0.76731*0.76731*0.76731*0.76731
11/04/2009 00:45:00*0.76731*0.76749*0.76779*0.76731
11/04/2009 00:50:00*0.76749*0.76769*0.76788*0.76749
11/04/2009 00:55:00*0.76769*0.76769*0.76769*0.76769
11/04/2009 01:00:00*0.76769*0.76734*0.76769*0.76732
11/04/2009 01:05:00*0.76734*0.76729*0.76734*0.76729
11/04/2009 01:10:00*0.76729*0.76729*0.76729*0.76729
11/04/2009 01:15:00*0.76729*0.76729*0.76729*0.76729
11/04/2009 01:20:00*0.76729*0.76721*0.76744*0.76721
11/04/2009 01:25:00*0.76721*0.76704*0.76721*0.76704
11/04/2009 01:30:00*0.76704*0.76639*0.76704*0.76634
11/04/2009 01:35:00*0.76639*0.76674*0.76679*0.76639
11/04/2009 01:40:00*0.76674*0.76685*0.76685*0.76674
11/04/2009 01:45:00*0.76685*0.76721*0.76721*0.76679
11/04/2009 01:50:00*0.76721*0.76721*0.76721*0.76721
11/04/2009 01:55:00*0.76721*0.76721*0.76721*0.76721
11/04/2009 02:00:00*0.76721*0.76721*0.76721*0.76721
11/04/2009 02:05:00*0.76721*0.76699*0.76721*0.76699
11/04/2009 02:10:00*0.76699*0.76694*0.76699*0.76654
11/04/2009 02:15:00*0.76694*0.76694*0.76694*0.76694
11/04/2009 02:20:00*0.76694*0.76784*0.76784*0.76694
11/04/2009 02:25:00*0.76784*0.76784*0.76784*0.76784
11/04/2009 02:30:00*0.76784*0.76784*0.76784*0.76784
11/04/2009 02:35:00*0.76784*0.76764*0.76784*0.76739
11/04/2009 02:40:00*0.76764*0.76764*0.76764*0.76764
11/04/2009 02:45:00*0.76764*0.76842*0.76859*0.76764
11/04/2009 02:50:00*0.76842*0.76842*0.76842*0.76842
11/04/2009 02:55:00*0.76842*0.76842*0.76842*0.76842
11/04/2009 03:00:00*0.76842*0.76815*0.76842*0.76815
11/04/2009 03:05:00*0.76815*0.76815*0.76815*0.76815
11/04/2009 03:10:00*0.76815*0.76905*0.76905*0.76815
11/04/2009 03:15:00*0.76905*0.76839*0.76905*0.76839
11/04/2009 03:20:00*0.76839*0.76819*0.76839*0.76819
11/04/2009 03:25:00*0.76819*0.76819*0.76819*0.76819
11/04/2009 03:30:00*0.76819*0.76819*0.76819*0.76819
11/04/2009 03:35:00*0.76819*0.76819*0.76819*0.76819
11/04/2009 03:40:00*0.76819*0.76858*0.76858*0.76819
11/04/2009 03:45:00*0.76858*0.76932*0.76932*0.76858
11/04/2009 03:50:00*0.76932*0.76939*0.76939*0.76932
11/04/2009 03:55:00*0.76939*0.76939*0.76939*0.76939
11/04/2009 04:00:00*0.76939*0.76939*0.76939*0.76939
11/04/2009 04:05:00*0.76939*0.77004*0.77004*0.76939
11/04/2009 04:10:00*0.77004*0.77004*0.77004*0.77004
11/04/2009 04:15:00*0.77004*0.76872*0.77004*0.76872
11/04/2009 04:20:00*0.76872*0.76889*0.76889*0.76872
11/04/2009 04:25:00*0.76889*0.76889*0.76889*0.76889
11/04/2009 04:30:00*0.76889*0.76889*0.76889*0.76889
11/04/2009 04:35:00*0.76889*0.76977*0.76977*0.76889
11/04/2009 04:40:00*0.76977*0.76924*0.76977*0.76924
11/04/2009 04:45:00*0.76924*0.76924*0.76924*0.76924
11/04/2009 04:50:00*0.76924*0.76862*0.76924*0.76862
11/04/2009 04:55:00*0.76862*0.76862*0.76862*0.76862
11/04/2009 05:00:00*0.76862*0.76862*0.76862*0.76862
11/04/2009 05:05:00*0.76862*0.76862*0.76862*0.76862
11/04/2009 05:10:00*0.76862*0.76862*0.76862*0.76862
11/04/2009 05:15:00*0.76862*0.76849*0.76862*0.76849
11/04/2009 05:20:00*0.76849*0.76849*0.76849*0.76849
11/04/2009 05:25:00*0.76849*0.76849*0.76849*0.76849
11/04/2009 05:30:00*0.76849*0.76849*0.76849*0.76849
11/04/2009 05:35:00*0.76849*0.76857*0.76857*0.76849
11/04/2009 05:40:00*0.76857*0.76904*0.76904*0.76857
11/04/2009 05:45:00*0.76904*0.76904*0.76904*0.76904
11/04/2009 05:50:00*0.76904*0.76864*0.76904*0.76864
11/04/2009 05:55:00*0.76864*0.76834*0.76864*0.76829
11/04/2009 06:00:00*0.76834*0.76804*0.76834*0.76799
11/04/2009 06:05:00*0.76804*0.76797*0.76812*0.76797
11/04/2009 06:10:00*0.76797*0.76797*0.76797*0.76797
11/04/2009 06:15:00*0.76797*0.76724*0.76797*0.76724
11/04/2009 06:20:00*0.76724*0.76704*0.76724*0.76704
11/04/2009 06:25:00*0.76704*0.76704*0.76704*0.76704
11/04/2009 06:30:00*0.76704*0.76704*0.76724*0.76674
11/04/2009 06:35:00*0.76704*0.76761*0.76761*0.76704
11/04/2009 06:40:00*0.76761*0.76761*0.76761*0.76761
11/04/2009 06:45:00*0.76761*0.76784*0.76784*0.76744
11/04/2009 06:50:00*0.76784*0.76789*0.76789*0.76784
11/04/2009 06:55:00*0.76789*0.76789*0.76817*0.76779
11/04/2009 07:00:00*0.76789*0.76802*0.76802*0.76789
11/04/2009 07:05:00*0.76802*0.76784*0.76802*0.76742
11/04/2009 07:10:00*0.76784*0.76804*0.76806*0.76784
11/04/2009 07:15:00*0.76804*0.76804*0.76804*0.76804
11/04/2009 07:20:00*0.76804*0.76849*0.76874*0.76804
11/04/2009 07:25:00*0.76849*0.76809*0.76875*0.76809
11/04/2009 07:30:00*0.76809*0.76874*0.76874*0.76804
11/04/2009 07:35:00*0.76874*0.76834*0.76874*0.76834
11/04/2009 07:40:00*0.76834*0.76869*0.76869*0.76834
11/04/2009 07:45:00*0.76869*0.76834*0.76869*0.76814
11/04/2009 07:50:00*0.76834*0.76864*0.76864*0.76809
11/04/2009 07:55:00*0.76864*0.76829*0.76864*0.76829
11/04/2009 08:00:00*0.76829*0.76819*0.76829*0.76819
11/04/2009 08:05:00*0.76819*0.76784*0.76819*0.76774
11/04/2009 08:10:00*0.76784*0.76784*0.76794*0.76784
11/04/2009 08:15:00*0.76784*0.76784*0.76784*0.76784
11/04/2009 08:20:00*0.76784*0.76784*0.76784*0.76784
11/04/2009 08:25:00*0.76784*0.76924*0.76924*0.76784
11/04/2009 08:30:00*0.76924*0.77092*0.77092*0.76889
11/04/2009 08:35:00*0.77092*0.76994*0.77092*0.76994
11/04/2009 08:40:00*0.76994*0.76994*0.76994*0.76994
11/04/2009 08:45:00*0.76994*0.77089*0.77089*0.76994
11/04/2009 08:50:00*0.77089*0.77094*0.77109*0.77089
11/04/2009 08:55:00*0.77094*0.77139*0.77139*0.77094
11/04/2009 09:00:00*0.77139*0.77151*0.77151*0.77139
11/04/2009 09:05:00*0.77151*0.77151*0.77159*0.77151
11/04/2009 09:10:00*0.77151*0.77154*0.77189*0.77151
11/04/2009 09:15:00*0.77154*0.77139*0.77154*0.77139
11/04/2009 09:20:00*0.77139*0.77139*0.77139*0.77139
11/04/2009 09:25:00*0.77139*0.77139*0.77139*0.77139
11/04/2009 09:30:00*0.77139*0.77129*0.77139*0.77129
11/04/2009 09:35:00*0.77129*0.77124*0.77129*0.77124
11/04/2009 09:40:00*0.77124*0.77124*0.77124*0.77124
11/04/2009 09:45:00*0.77124*0.7703*0.77124*0.7703
11/04/2009 09:50:00*0.7703*0.7703*0.7703*0.7703
11/04/2009 09:55:00*0.7703*0.7703*0.7703*0.7703
11/04/2009 10:00:00*0.7703*0.7703*0.7703*0.7703
11/04/2009 10:05:00*0.7703*0.7703*0.7703*0.7703
11/04/2009 10:10:00*0.7703*0.7703*0.7703*0.7703
11/04/2009 10:15:00*0.7703*0.7703*0.7703*0.7703
11/04/2009 10:20:00*0.7703*0.76979*0.7703*0.76979
11/04/2009 10:25:00*0.76979*0.76919*0.76979*0.76919
11/04/2009 10:30:00*0.76919*0.76919*0.76919*0.76919
11/04/2009 10:35:00*0.76919*0.76919*0.76919*0.76919
11/04/2009 10:40:00*0.76919*0.76919*0.76919*0.76919
11/04/2009 10:45:00*0.76919*0.76834*0.76919*0.76834
11/04/2009 10:50:00*0.76834*0.76834*0.76834*0.76834
11/04/2009 10:55:00*0.76834*0.76895*0.76895*0.76834
11/04/2009 11:00:00*0.76895*0.76895*0.76895*0.76895
11/04/2009 11:05:00*0.76895*0.76895*0.76895*0.76895
11/04/2009 11:10:00*0.76895*0.76939*0.76964*0.76895
11/04/2009 11:15:00*0.76939*0.76954*0.76954*0.76939
11/04/2009 11:20:00*0.76954*0.76969*0.76969*0.76934
11/04/2009 11:25:00*0.76969*0.76989*0.76999*0.7694
11/04/2009 11:30:00*0.76989*0.77034*0.77039*0.76989
11/04/2009 11:35:00*0.77034*0.77099*0.77111*0.77034
11/04/2009 11:40:00*0.77099*0.77153*0.77153*0.77099
11/04/2009 11:45:00*0.77153*0.77134*0.77153*0.77134
11/04/2009 11:50:00*0.77134*0.77134*0.77134*0.77134
11/04/2009 11:55:00*0.77134*0.77254*0.77254*0.77134
11/04/2009 12:00:00*0.77254*0.77183*0.77254*0.77183
11/04/2009 12:05:00*0.77183*0.77183*0.77183*0.77183
11/04/2009 12:10:00*0.77183*0.77219*0.77219*0.77182
11/04/2009 12:15:00*0.77219*0.77214*0.77219*0.77214
11/04/2009 12:20:00*0.77214*0.77204*0.77225*0.77204
11/04/2009 12:25:00*0.77204*0.77184*0.77204*0.77184
11/04/2009 12:30:00*0.77184*0.77189*0.77189*0.77149
11/04/2009 12:35:00*0.77189*0.77114*0.77196*0.77114
11/04/2009 12:40:00*0.77114*0.77124*0.77124*0.77114
11/04/2009 12:45:00*0.77124*0.77134*0.77134*0.77124
11/04/2009 12:50:00*0.77134*0.77144*0.77159*0.77134
11/04/2009 12:55:00*0.77144*0.77144*0.77144*0.77144
11/04/2009 13:00:00*0.77144*0.77073*0.77144*0.77073
11/04/2009 13:05:00*0.77073*0.77073*0.77073*0.77073
11/04/2009 13:10:00*0.77073*0.77084*0.77084*0.77064
11/04/2009 13:15:00*0.77084*0.77084*0.77094*0.77084
11/04/2009 13:20:00*0.77084*0.77089*0.77091*0.77064
11/04/2009 13:25:00*0.77089*0.77123*0.77124*0.77089
11/04/2009 13:30:00*0.77123*0.77054*0.77123*0.77054
11/04/2009 13:35:00*0.77054*0.77024*0.77059*0.77024
11/04/2009 13:40:00*0.77024*0.76989*0.77024*0.76974
11/04/2009 13:45:00*0.76989*0.76984*0.76989*0.76984
11/04/2009 13:50:00*0.76984*0.76994*0.77043*0.76984
11/04/2009 13:55:00*0.76994*0.77024*0.77024*0.76994
11/04/2009 14:00:00*0.77024*0.77024*0.77024*0.77024
11/04/2009 14:05:00*0.77024*0.7718*0.77193*0.77024
11/04/2009 14:10:00*0.7718*0.77169*0.7718*0.77169
11/04/2009 14:15:00*0.77169*0.77139*0.77169*0.77139
11/04/2009 14:20:00*0.77139*0.77139*0.77139*0.77139
11/04/2009 14:25:00*0.77139*0.77162*0.77162*0.77139
11/04/2009 14:30:00*0.77162*0.77162*0.77162*0.77162
11/04/2009 14:35:00*0.77162*0.77162*0.77162*0.77162
11/04/2009 14:40:00*0.77162*0.77162*0.77162*0.77162
11/04/2009 14:45:00*0.77162*0.77066*0.77162*0.77066
11/04/2009 14:50:00*0.77066*0.77215*0.77215*0.77066
11/04/2009 14:55:00*0.77215*0.77379*0.77379*0.77215
11/04/2009 15:00:00*0.77379*0.77379*0.77379*0.77379
11/04/2009 15:05:00*0.77379*0.77364*0.77379*0.77364
11/04/2009 15:10:00*0.77364*0.77319*0.77364*0.77274
11/04/2009 15:15:00*0.77319*0.77314*0.77319*0.77313
11/04/2009 15:20:00*0.77314*0.77314*0.77314*0.77299
11/04/2009 15:25:00*0.77314*0.77311*0.77314*0.77311
11/04/2009 15:30:00*0.77311*0.77294*0.77311*0.77294
11/04/2009 15:35:00*0.77294*0.77294*0.77294*0.77294
11/04/2009 15:40:00*0.77294*0.77241*0.77294*0.77241
11/04/2009 15:45:00*0.77241*0.77241*0.77241*0.77241
11/04/2009 15:50:00*0.77241*0.77069*0.77241*0.77069
11/04/2009 15:55:00*0.77069*0.77142*0.77142*0.77069
11/04/2009 16:00:00*0.77142*0.77142*0.77142*0.77142
11/04/2009 16:05:00*0.77142*0.77134*0.77229*0.77134
11/04/2009 16:10:00*0.77134*0.77139*0.77139*0.77134
11/04/2009 16:15:00*0.77139*0.77129*0.77139*0.77114
11/04/2009 16:20:00*0.77129*0.77154*0.77154*0.77089
11/04/2009 16:25:00*0.77154*0.77154*0.77154*0.77154
11/04/2009 16:30:00*0.77154*0.77199*0.77199*0.77154
11/04/2009 16:35:00*0.77199*0.77199*0.77199*0.77199
11/04/2009 16:40:00*0.77199*0.77195*0.7723*0.77195
11/04/2009 16:45:00*0.77195*0.7716*0.77214*0.7716
11/04/2009 16:50:00*0.7716*0.76825*0.7716*0.76825
11/04/2009 16:55:00*0.76825*0.76979*0.77014*0.76825
11/04/2009 17:00:00*0.76979*0.76949*0.76979*0.76949
