11/02/2009 17:05:00*0.77314*0.77284*0.77339*0.77279
11/02/2009 17:10:00*0.77284*0.77329*0.77329*0.77279
11/02/2009 17:15:00*0.77329*0.77299*0.77339*0.77284
11/02/2009 17:20:00*0.77299*0.77309*0.77309*0.77294
11/02/2009 17:25:00*0.77309*0.77314*0.77324*0.77299
11/02/2009 17:30:00*0.77314*0.77319*0.77319*0.77294
11/02/2009 17:35:00*0.77319*0.77334*0.77334*0.77319
11/02/2009 17:40:00*0.77334*0.77334*0.77334*0.77334
11/02/2009 17:45:00*0.77334*0.77354*0.77359*0.77334
11/02/2009 17:50:00*0.77354*0.77354*0.77354*0.77354
11/02/2009 17:55:00*0.77354*0.77354*0.77354*0.77354
11/02/2009 18:00:00*0.77354*0.77354*0.77354*0.77354
11/02/2009 18:05:00*0.77354*0.77399*0.77399*0.77354
11/02/2009 18:10:00*0.77399*0.77399*0.77399*0.77399
11/02/2009 18:15:00*0.77399*0.77469*0.77469*0.77399
11/02/2009 18:20:00*0.77469*0.77439*0.77469*0.77439
11/02/2009 18:25:00*0.77439*0.7746*0.7746*0.7743
11/02/2009 18:30:00*0.7746*0.77473*0.77487*0.77459
11/02/2009 18:35:00*0.77473*0.77479*0.77479*0.77473
11/02/2009 18:40:00*0.77479*0.77486*0.77488*0.77464
11/02/2009 18:45:00*0.77486*0.77499*0.77504*0.77486
11/02/2009 18:50:00*0.77499*0.77499*0.77499*0.77499
11/02/2009 18:55:00*0.77499*0.77549*0.77549*0.77499
11/02/2009 19:00:00*0.77549*0.77559*0.77559*0.77549
11/02/2009 19:05:00*0.77559*0.77619*0.77619*0.77559
11/02/2009 19:10:00*0.77619*0.77629*0.77639*0.77549
11/02/2009 19:15:00*0.77629*0.77663*0.77663*0.77626
11/02/2009 19:20:00*0.77663*0.77717*0.77717*0.77663
11/02/2009 19:25:00*0.77717*0.77717*0.77717*0.77717
11/02/2009 19:30:00*0.77717*0.77759*0.77759*0.77699
11/02/2009 19:35:00*0.77759*0.77769*0.77769*0.77719
11/02/2009 19:40:00*0.77769*0.77724*0.77769*0.77719
11/02/2009 19:45:00*0.77724*0.7774*0.77759*0.77724
11/02/2009 19:50:00*0.7774*0.77759*0.77759*0.7774
11/02/2009 19:55:00*0.77759*0.77794*0.77808*0.77742
11/02/2009 20:00:00*0.77794*0.77789*0.77794*0.77789
11/02/2009 20:05:00*0.77789*0.77807*0.77814*0.77789
11/02/2009 20:10:00*0.77807*0.77807*0.77807*0.77807
11/02/2009 20:15:00*0.77807*0.77807*0.77807*0.77807
11/02/2009 20:20:00*0.77807*0.77729*0.77807*0.77729
11/02/2009 20:25:00*0.77729*0.77729*0.77729*0.77729
11/02/2009 20:30:00*0.77729*0.77719*0.77729*0.77719
11/02/2009 20:35:00*0.77719*0.77719*0.77719*0.77714
11/02/2009 20:40:00*0.77719*0.77704*0.77719*0.77704
11/02/2009 20:45:00*0.77704*0.77734*0.77734*0.77704
11/02/2009 20:50:00*0.77734*0.77734*0.77734*0.77734
11/02/2009 20:55:00*0.77734*0.77763*0.77769*0.77734
11/02/2009 21:00:00*0.77763*0.77757*0.77763*0.77757
11/02/2009 21:05:00*0.77757*0.77769*0.77824*0.77757
11/02/2009 21:10:00*0.77769*0.77824*0.77824*0.77769
11/02/2009 21:15:00*0.77824*0.77819*0.77824*0.77814
11/02/2009 21:20:00*0.77819*0.77798*0.77819*0.77794
11/02/2009 21:25:00*0.77798*0.77769*0.77798*0.77769
11/02/2009 21:30:00*0.77769*0.7774*0.77769*0.7774
11/02/2009 21:35:00*0.7774*0.7773*0.7774*0.7773
11/02/2009 21:40:00*0.7773*0.7773*0.7773*0.7773
11/02/2009 21:45:00*0.7773*0.77724*0.77742*0.77724
11/02/2009 21:50:00*0.77724*0.77744*0.77744*0.77724
11/02/2009 21:55:00*0.77744*0.7771*0.77744*0.7771
11/02/2009 22:00:00*0.7771*0.7771*0.7771*0.7771
11/02/2009 22:05:00*0.7771*0.77738*0.77744*0.77709
11/02/2009 22:10:00*0.77738*0.7775*0.7775*0.77738
11/02/2009 22:15:00*0.7775*0.77752*0.77752*0.77734
11/02/2009 22:20:00*0.77752*0.77814*0.77814*0.77752
11/02/2009 22:25:00*0.77814*0.77799*0.77814*0.77749
11/02/2009 22:30:00*0.77799*0.7761*0.77861*0.7761
11/02/2009 22:35:00*0.7761*0.7761*0.7761*0.7761
11/02/2009 22:40:00*0.7761*0.77632*0.77684*0.7761
11/02/2009 22:45:00*0.77632*0.77719*0.77729*0.77632
11/02/2009 22:50:00*0.77719*0.77799*0.77799*0.77719
11/02/2009 22:55:00*0.77799*0.77799*0.77799*0.77799
11/02/2009 23:00:00*0.77799*0.77709*0.77799*0.77709
11/02/2009 23:05:00*0.77709*0.77704*0.77709*0.77654
11/02/2009 23:10:00*0.77704*0.77704*0.77704*0.77704
11/02/2009 23:15:00*0.77704*0.77784*0.77784*0.77704
11/02/2009 23:20:00*0.77784*0.77879*0.77879*0.77784
11/02/2009 23:25:00*0.77879*0.77807*0.77879*0.77807
11/02/2009 23:30:00*0.77807*0.77764*0.77807*0.77764
11/02/2009 23:35:00*0.77764*0.77764*0.77764*0.77764
11/02/2009 23:40:00*0.77764*0.77744*0.77764*0.77728
11/02/2009 23:45:00*0.77744*0.77704*0.77744*0.77696
11/02/2009 23:50:00*0.77704*0.77674*0.77704*0.77655
11/02/2009 23:55:00*0.77674*0.77674*0.77674*0.77669
11/03/2009 00:00:00*0.77674*0.77694*0.77694*0.77674
11/03/2009 00:05:00*0.77694*0.77699*0.77699*0.77679
11/03/2009 00:10:00*0.77699*0.77759*0.77819*0.77699
11/03/2009 00:15:00*0.77759*0.77829*0.77829*0.77759
11/03/2009 00:20:00*0.77829*0.77829*0.77829*0.77829
11/03/2009 00:25:00*0.77829*0.77829*0.77829*0.77829
11/03/2009 00:30:00*0.77829*0.77744*0.77829*0.77744
11/03/2009 00:35:00*0.77744*0.7777*0.7777*0.77744
11/03/2009 00:40:00*0.7777*0.77754*0.77774*0.77749
11/03/2009 00:45:00*0.77754*0.77754*0.77754*0.77754
11/03/2009 00:50:00*0.77754*0.77739*0.77768*0.77739
11/03/2009 00:55:00*0.77739*0.77739*0.77739*0.77739
11/03/2009 01:00:00*0.77739*0.77739*0.77739*0.77739
11/03/2009 01:05:00*0.77739*0.77719*0.77774*0.77719
11/03/2009 01:10:00*0.77719*0.77719*0.77719*0.77719
11/03/2009 01:15:00*0.77719*0.77744*0.77764*0.77719
11/03/2009 01:20:00*0.77744*0.77714*0.77744*0.77704
11/03/2009 01:25:00*0.77714*0.77714*0.77714*0.77714
11/03/2009 01:30:00*0.77714*0.77674*0.77714*0.77674
11/03/2009 01:35:00*0.77674*0.77674*0.77674*0.77659
11/03/2009 01:40:00*0.77674*0.77668*0.77689*0.77668
11/03/2009 01:45:00*0.77668*0.77689*0.77694*0.77668
11/03/2009 01:50:00*0.77689*0.77689*0.77689*0.77689
11/03/2009 01:55:00*0.77689*0.77664*0.77689*0.77664
11/03/2009 02:00:00*0.77664*0.77659*0.77664*0.77654
11/03/2009 02:05:00*0.77659*0.77659*0.77659*0.77659
11/03/2009 02:10:00*0.77659*0.77564*0.77659*0.77559
11/03/2009 02:15:00*0.77564*0.77574*0.77574*0.77564
11/03/2009 02:20:00*0.77574*0.77479*0.77574*0.77479
11/03/2009 02:25:00*0.77479*0.77491*0.77491*0.77479
11/03/2009 02:30:00*0.77491*0.77491*0.77491*0.77491
11/03/2009 02:35:00*0.77491*0.77491*0.77491*0.77491
11/03/2009 02:40:00*0.77491*0.77534*0.77534*0.77491
11/03/2009 02:45:00*0.77534*0.77444*0.77534*0.77444
11/03/2009 02:50:00*0.77444*0.77444*0.77444*0.77444
11/03/2009 02:55:00*0.77444*0.77444*0.77444*0.77444
11/03/2009 03:00:00*0.77444*0.77329*0.77444*0.77267
11/03/2009 03:05:00*0.77329*0.7726*0.77344*0.7726
11/03/2009 03:10:00*0.7726*0.77259*0.7726*0.77259
11/03/2009 03:15:00*0.77259*0.77219*0.77259*0.77204
11/03/2009 03:20:00*0.77219*0.77214*0.77219*0.77214
11/03/2009 03:25:00*0.77214*0.77214*0.77214*0.77214
11/03/2009 03:30:00*0.77214*0.77249*0.77249*0.77214
11/03/2009 03:35:00*0.77249*0.77249*0.77249*0.77249
11/03/2009 03:40:00*0.77249*0.77246*0.7725*0.77246
11/03/2009 03:45:00*0.77246*0.77246*0.77246*0.77246
11/03/2009 03:50:00*0.77246*0.77158*0.77246*0.77158
11/03/2009 03:55:00*0.77158*0.77158*0.77158*0.77158
11/03/2009 04:00:00*0.77158*0.77179*0.77179*0.77158
11/03/2009 04:05:00*0.77179*0.77179*0.77179*0.77179
11/03/2009 04:10:00*0.77179*0.77179*0.77179*0.77179
11/03/2009 04:15:00*0.77179*0.77179*0.77179*0.77179
11/03/2009 04:20:00*0.77179*0.77368*0.77368*0.77179
11/03/2009 04:25:00*0.77368*0.77239*0.77368*0.77239
11/03/2009 04:30:00*0.77239*0.77289*0.77289*0.77239
11/03/2009 04:35:00*0.77289*0.77289*0.77289*0.77289
11/03/2009 04:40:00*0.77289*0.77289*0.77289*0.77289
11/03/2009 04:45:00*0.77289*0.77317*0.77335*0.77289
11/03/2009 04:50:00*0.77317*0.77179*0.77317*0.77174
11/03/2009 04:55:00*0.77179*0.77149*0.77179*0.77149
11/03/2009 05:00:00*0.77149*0.77149*0.77149*0.77149
11/03/2009 05:05:00*0.77149*0.77078*0.77149*0.77078
11/03/2009 05:10:00*0.77078*0.77053*0.77078*0.77053
11/03/2009 05:15:00*0.77053*0.77084*0.77084*0.77053
11/03/2009 05:20:00*0.77084*0.77084*0.77084*0.77084
11/03/2009 05:25:00*0.77084*0.77024*0.77084*0.77024
11/03/2009 05:30:00*0.77024*0.76992*0.77024*0.76989
11/03/2009 05:35:00*0.76992*0.77024*0.77074*0.76992
11/03/2009 05:40:00*0.77024*0.77039*0.77059*0.77024
11/03/2009 05:45:00*0.77039*0.77059*0.77059*0.76999
11/03/2009 05:50:00*0.77059*0.76994*0.77059*0.76994
11/03/2009 05:55:00*0.76994*0.76994*0.76994*0.76994
11/03/2009 06:00:00*0.76994*0.76994*0.76994*0.76994
11/03/2009 06:05:00*0.76994*0.76994*0.76994*0.76994
11/03/2009 06:10:00*0.76994*0.76834*0.76994*0.76834
11/03/2009 06:15:00*0.76834*0.76834*0.76834*0.76834
11/03/2009 06:20:00*0.76834*0.76939*0.76939*0.76834
11/03/2009 06:25:00*0.76939*0.76979*0.76979*0.76939
11/03/2009 06:30:00*0.76979*0.76979*0.76979*0.76979
11/03/2009 06:35:00*0.76979*0.76979*0.76979*0.76979
11/03/2009 06:40:00*0.76979*0.77044*0.77044*0.76979
11/03/2009 06:45:00*0.77044*0.77044*0.77044*0.77044
11/03/2009 06:50:00*0.77044*0.77044*0.77044*0.77044
11/03/2009 06:55:00*0.77044*0.76924*0.77044*0.76924
11/03/2009 07:00:00*0.76924*0.76924*0.76924*0.76924
11/03/2009 07:05:00*0.76924*0.76924*0.76924*0.76924
11/03/2009 07:10:00*0.76924*0.77079*0.77079*0.76924
11/03/2009 07:15:00*0.77079*0.77079*0.77079*0.77079
11/03/2009 07:20:00*0.77079*0.77174*0.7718*0.77079
11/03/2009 07:25:00*0.77174*0.77174*0.77174*0.77174
11/03/2009 07:30:00*0.77174*0.77174*0.77174*0.77174
11/03/2009 07:35:00*0.77174*0.77174*0.77174*0.77174
11/03/2009 07:40:00*0.77174*0.77159*0.77174*0.77159
11/03/2009 07:45:00*0.77159*0.77159*0.77159*0.77159
11/03/2009 07:50:00*0.77159*0.77154*0.77159*0.77154
11/03/2009 07:55:00*0.77154*0.77062*0.77154*0.77062
11/03/2009 08:00:00*0.77062*0.77062*0.77062*0.77062
11/03/2009 08:05:00*0.77062*0.77062*0.77062*0.77062
11/03/2009 08:10:00*0.77062*0.77062*0.77062*0.77062
11/03/2009 08:15:00*0.77062*0.77062*0.77062*0.77062
11/03/2009 08:20:00*0.77062*0.77091*0.77091*0.77062
11/03/2009 08:25:00*0.77091*0.77024*0.77091*0.77019
11/03/2009 08:30:00*0.77024*0.77159*0.77159*0.77024
11/03/2009 08:35:00*0.77159*0.77159*0.77159*0.77159
11/03/2009 08:40:00*0.77159*0.77069*0.77159*0.77069
11/03/2009 08:45:00*0.77069*0.76974*0.77069*0.76974
11/03/2009 08:50:00*0.76974*0.76999*0.77016*0.76974
11/03/2009 08:55:00*0.76999*0.76999*0.77024*0.76999
11/03/2009 09:00:00*0.76999*0.7699*0.76999*0.7699
11/03/2009 09:05:00*0.7699*0.76984*0.77001*0.76984
11/03/2009 09:10:00*0.76984*0.76954*0.77014*0.76954
11/03/2009 09:15:00*0.76954*0.76994*0.76994*0.76919
11/03/2009 09:20:00*0.76994*0.76954*0.76994*0.76954
11/03/2009 09:25:00*0.76954*0.76979*0.76984*0.76954
11/03/2009 09:30:00*0.76979*0.76959*0.76979*0.76959
11/03/2009 09:35:00*0.76959*0.77034*0.77034*0.76959
11/03/2009 09:40:00*0.77034*0.77034*0.77034*0.77034
11/03/2009 09:45:00*0.77034*0.77034*0.77034*0.77034
11/03/2009 09:50:00*0.77034*0.76964*0.77034*0.76964
11/03/2009 09:55:00*0.76964*0.76964*0.76964*0.76964
11/03/2009 10:00:00*0.76964*0.76964*0.76964*0.76964
11/03/2009 10:05:00*0.76964*0.76964*0.76964*0.76964
11/03/2009 10:10:00*0.76964*0.77196*0.77196*0.76964
11/03/2009 10:15:00*0.77196*0.77088*0.77196*0.77088
11/03/2009 10:20:00*0.77088*0.77088*0.77088*0.77088
11/03/2009 10:25:00*0.77088*0.77094*0.77113*0.77088
11/03/2009 10:30:00*0.77094*0.77071*0.77094*0.77071
11/03/2009 10:35:00*0.77071*0.77024*0.77071*0.77024
11/03/2009 10:40:00*0.77024*0.77049*0.77074*0.77024
11/03/2009 10:45:00*0.77049*0.77049*0.77049*0.77049
11/03/2009 10:50:00*0.77049*0.77049*0.77049*0.77049
11/03/2009 10:55:00*0.77049*0.77049*0.77049*0.77049
11/03/2009 11:00:00*0.77049*0.77074*0.77074*0.77049
11/03/2009 11:05:00*0.77074*0.76825*0.77074*0.76825
11/03/2009 11:10:00*0.76825*0.76829*0.76829*0.76825
11/03/2009 11:15:00*0.76829*0.76812*0.76829*0.76812
11/03/2009 11:20:00*0.76812*0.76714*0.76812*0.76688
11/03/2009 11:25:00*0.76714*0.76714*0.76714*0.76714
11/03/2009 11:30:00*0.76714*0.76714*0.76714*0.76714
11/03/2009 11:35:00*0.76714*0.76712*0.76714*0.76712
11/03/2009 11:40:00*0.76712*0.76712*0.76712*0.76712
11/03/2009 11:45:00*0.76712*0.76699*0.76712*0.76699
11/03/2009 11:50:00*0.76699*0.76689*0.76699*0.76689
11/03/2009 11:55:00*0.76689*0.76689*0.76689*0.76689
11/03/2009 12:00:00*0.76689*0.76689*0.76689*0.76689
11/03/2009 12:05:00*0.76689*0.76689*0.76689*0.76689
11/03/2009 12:10:00*0.76689*0.76951*0.76951*0.76689
11/03/2009 12:15:00*0.76951*0.76948*0.76951*0.76948
11/03/2009 12:20:00*0.76948*0.76948*0.76948*0.76948
11/03/2009 12:25:00*0.76948*0.76874*0.76948*0.76874
11/03/2009 12:30:00*0.76874*0.76855*0.76973*0.76834
11/03/2009 12:35:00*0.76855*0.76829*0.76864*0.76829
11/03/2009 12:40:00*0.76829*0.76829*0.76829*0.76829
11/03/2009 12:45:00*0.76829*0.76829*0.76829*0.76829
11/03/2009 12:50:00*0.76829*0.76829*0.76829*0.76829
11/03/2009 12:55:00*0.76829*0.76829*0.76829*0.76829
11/03/2009 13:00:00*0.76829*0.76829*0.76829*0.76829
11/03/2009 13:05:00*0.76829*0.76754*0.76829*0.76719
11/03/2009 13:10:00*0.76754*0.76729*0.76754*0.76729
11/03/2009 13:15:00*0.76729*0.76759*0.76759*0.76729
11/03/2009 13:20:00*0.76759*0.76772*0.76772*0.76759
11/03/2009 13:25:00*0.76772*0.76772*0.76772*0.76772
11/03/2009 13:30:00*0.76772*0.76769*0.76772*0.76759
11/03/2009 13:35:00*0.76769*0.76769*0.76769*0.76769
11/03/2009 13:40:00*0.76769*0.76769*0.76769*0.76769
11/03/2009 13:45:00*0.76769*0.76832*0.76832*0.76769
11/03/2009 13:50:00*0.76832*0.76832*0.76832*0.76832
11/03/2009 13:55:00*0.76832*0.76799*0.76832*0.76799
11/03/2009 14:00:00*0.76799*0.76799*0.76799*0.76799
11/03/2009 14:05:00*0.76799*0.76849*0.76849*0.76799
11/03/2009 14:10:00*0.76849*0.76931*0.76931*0.76849
11/03/2009 14:15:00*0.76931*0.76931*0.76931*0.76931
11/03/2009 14:20:00*0.76931*0.76949*0.77019*0.76931
11/03/2009 14:25:00*0.76949*0.76949*0.76949*0.76949
11/03/2009 14:30:00*0.76949*0.76948*0.76949*0.76948
11/03/2009 14:35:00*0.76948*0.76939*0.76948*0.76939
11/03/2009 14:40:00*0.76939*0.76939*0.76939*0.76939
11/03/2009 14:45:00*0.76939*0.76874*0.76939*0.76869
11/03/2009 14:50:00*0.76874*0.76874*0.76874*0.76874
11/03/2009 14:55:00*0.76874*0.76852*0.76874*0.76839
11/03/2009 15:00:00*0.76852*0.76852*0.76852*0.76852
11/03/2009 15:05:00*0.76852*0.76836*0.76862*0.76813
11/03/2009 15:10:00*0.76836*0.76849*0.76849*0.76836
11/03/2009 15:15:00*0.76849*0.76866*0.76866*0.76849
11/03/2009 15:20:00*0.76866*0.76809*0.76866*0.76809
11/03/2009 15:25:00*0.76809*0.76779*0.76809*0.76779
11/03/2009 15:30:00*0.76779*0.76779*0.76779*0.76779
11/03/2009 15:35:00*0.76779*0.76945*0.76945*0.76779
11/03/2009 15:40:00*0.76945*0.76917*0.76945*0.76914
11/03/2009 15:45:00*0.76917*0.76974*0.76989*0.76917
11/03/2009 15:50:00*0.76974*0.76913*0.76974*0.76913
11/03/2009 15:55:00*0.76913*0.76874*0.76913*0.76869
11/03/2009 16:00:00*0.76874*0.76874*0.76874*0.76874
11/03/2009 16:05:00*0.76874*0.76859*0.76929*0.76849
11/03/2009 16:10:00*0.76859*0.76859*0.76859*0.76859
11/03/2009 16:15:00*0.76859*0.76869*0.76869*0.76859
11/03/2009 16:20:00*0.76869*0.76885*0.76889*0.76869
11/03/2009 16:25:00*0.76885*0.76885*0.76885*0.76885
11/03/2009 16:30:00*0.76885*0.76844*0.76929*0.76799
11/03/2009 16:35:00*0.76844*0.76844*0.76844*0.76844
11/03/2009 16:40:00*0.76844*0.76844*0.76844*0.76844
11/03/2009 16:45:00*0.76844*0.76859*0.76869*0.76844
11/03/2009 16:50:00*0.76859*0.76844*0.76887*0.76844
11/03/2009 16:55:00*0.76844*0.76764*0.76844*0.76764
11/03/2009 17:00:00*0.76764*0.76734*0.76769*0.76734
