10/29/2009 17:05:00*0.78089*0.78149*0.78189*0.78089
10/29/2009 17:10:00*0.78149*0.78099*0.78149*0.78099
10/29/2009 17:15:00*0.78099*0.78214*0.78219*0.78099
10/29/2009 17:20:00*0.78214*0.78214*0.78214*0.78214
10/29/2009 17:25:00*0.78214*0.78214*0.78214*0.78214
10/29/2009 17:30:00*0.78214*0.78214*0.78214*0.78214
10/29/2009 17:35:00*0.78214*0.78189*0.78214*0.78189
10/29/2009 17:40:00*0.78189*0.78159*0.78189*0.78159
10/29/2009 17:45:00*0.78159*0.78158*0.78159*0.78158
10/29/2009 17:50:00*0.78158*0.78158*0.78158*0.78158
10/29/2009 17:55:00*0.78158*0.78129*0.78158*0.78129
10/29/2009 18:00:00*0.78129*0.78129*0.78129*0.78129
10/29/2009 18:05:00*0.78129*0.78129*0.78129*0.78129
10/29/2009 18:10:00*0.78129*0.78115*0.78129*0.78115
10/29/2009 18:15:00*0.78115*0.78124*0.78129*0.78115
10/29/2009 18:20:00*0.78124*0.78124*0.78124*0.78124
10/29/2009 18:25:00*0.78124*0.78129*0.78129*0.78124
10/29/2009 18:30:00*0.78129*0.78129*0.78129*0.78129
10/29/2009 18:35:00*0.78129*0.78024*0.78129*0.78024
10/29/2009 18:40:00*0.78024*0.78059*0.78059*0.78024
10/29/2009 18:45:00*0.78059*0.78047*0.78059*0.78047
10/29/2009 18:50:00*0.78047*0.78047*0.78047*0.78047
10/29/2009 18:55:00*0.78047*0.77979*0.78047*0.77979
10/29/2009 19:00:00*0.77979*0.77979*0.77979*0.77979
10/29/2009 19:05:00*0.77979*0.77839*0.77979*0.77839
10/29/2009 19:10:00*0.77839*0.77889*0.77889*0.77839
10/29/2009 19:15:00*0.77889*0.77919*0.7797*0.77889
10/29/2009 19:20:00*0.77919*0.77924*0.77934*0.77919
10/29/2009 19:25:00*0.77924*0.77939*0.77949*0.77924
10/29/2009 19:30:00*0.77939*0.77939*0.77939*0.77939
10/29/2009 19:35:00*0.77939*0.77929*0.77939*0.77929
10/29/2009 19:40:00*0.77929*0.77929*0.77929*0.77929
10/29/2009 19:45:00*0.77929*0.77929*0.77929*0.77929
10/29/2009 19:50:00*0.77929*0.77929*0.77929*0.77929
10/29/2009 19:55:00*0.77929*0.77839*0.77929*0.77839
10/29/2009 20:00:00*0.77839*0.77869*0.77869*0.77839
10/29/2009 20:05:00*0.77869*0.77854*0.77874*0.77844
10/29/2009 20:10:00*0.77854*0.77809*0.77854*0.77784
10/29/2009 20:15:00*0.77809*0.77779*0.77809*0.77779
10/29/2009 20:20:00*0.77779*0.77834*0.77849*0.77779
10/29/2009 20:25:00*0.77834*0.77894*0.77894*0.77834
10/29/2009 20:30:00*0.77894*0.77904*0.77904*0.77894
10/29/2009 20:35:00*0.77904*0.78049*0.78049*0.77904
10/29/2009 20:40:00*0.78049*0.78069*0.78069*0.78049
10/29/2009 20:45:00*0.78069*0.78044*0.78069*0.78044
10/29/2009 20:50:00*0.78044*0.78039*0.78044*0.78039
10/29/2009 20:55:00*0.78039*0.78004*0.78039*0.77999
10/29/2009 21:00:00*0.78004*0.78004*0.78004*0.78004
10/29/2009 21:05:00*0.78004*0.77964*0.78004*0.77964
10/29/2009 21:10:00*0.77964*0.77994*0.77994*0.77934
10/29/2009 21:15:00*0.77994*0.78039*0.78039*0.77994
10/29/2009 21:20:00*0.78039*0.78004*0.78039*0.78004
10/29/2009 21:25:00*0.78004*0.78004*0.78004*0.78004
10/29/2009 21:30:00*0.78004*0.78004*0.78004*0.78004
10/29/2009 21:35:00*0.78004*0.78019*0.78019*0.78004
10/29/2009 21:40:00*0.78019*0.78019*0.78019*0.78019
10/29/2009 21:45:00*0.78019*0.78074*0.78074*0.78019
10/29/2009 21:50:00*0.78074*0.78064*0.78094*0.78064
10/29/2009 21:55:00*0.78064*0.78069*0.78119*0.78034
10/29/2009 22:00:00*0.78069*0.78064*0.78094*0.78064
10/29/2009 22:05:00*0.78064*0.78084*0.78114*0.78064
10/29/2009 22:10:00*0.78084*0.78039*0.78084*0.78039
10/29/2009 22:15:00*0.78039*0.77984*0.78039*0.77984
10/29/2009 22:20:00*0.77984*0.77984*0.77984*0.77984
10/29/2009 22:25:00*0.77984*0.77994*0.77994*0.77954
10/29/2009 22:30:00*0.77994*0.78034*0.78044*0.77994
10/29/2009 22:35:00*0.78034*0.78034*0.78034*0.78029
10/29/2009 22:40:00*0.78034*0.78009*0.78034*0.77999
10/29/2009 22:45:00*0.78009*0.78044*0.78054*0.78009
10/29/2009 22:50:00*0.78044*0.78044*0.78044*0.78044
10/29/2009 22:55:00*0.78044*0.78039*0.78049*0.78039
10/29/2009 23:00:00*0.78039*0.78039*0.78044*0.78039
10/29/2009 23:05:00*0.78039*0.78059*0.78059*0.78039
10/29/2009 23:10:00*0.78059*0.78039*0.78059*0.78039
10/29/2009 23:15:00*0.78039*0.78039*0.78039*0.78039
10/29/2009 23:20:00*0.78039*0.78039*0.78039*0.78039
10/29/2009 23:25:00*0.78039*0.78024*0.78039*0.78024
10/29/2009 23:30:00*0.78024*0.78034*0.78034*0.78024
10/29/2009 23:35:00*0.78034*0.78023*0.78034*0.78023
10/29/2009 23:40:00*0.78023*0.78023*0.78023*0.78023
10/29/2009 23:45:00*0.78023*0.78003*0.78029*0.78003
10/29/2009 23:50:00*0.78003*0.78014*0.78014*0.77999
10/29/2009 23:55:00*0.78014*0.78103*0.78103*0.78014
10/30/2009 00:00:00*0.78103*0.78144*0.78154*0.78103
10/30/2009 00:05:00*0.78144*0.78144*0.78144*0.78139
10/30/2009 00:10:00*0.78144*0.78144*0.78144*0.78144
10/30/2009 00:15:00*0.78144*0.78139*0.78144*0.78139
10/30/2009 00:20:00*0.78139*0.78144*0.78144*0.78139
10/30/2009 00:25:00*0.78144*0.78144*0.78144*0.78144
10/30/2009 00:30:00*0.78144*0.78144*0.78144*0.78144
10/30/2009 00:35:00*0.78144*0.78114*0.78144*0.78114
10/30/2009 00:40:00*0.78114*0.78144*0.78144*0.78114
10/30/2009 00:45:00*0.78144*0.78101*0.78144*0.78101
10/30/2009 00:50:00*0.78101*0.78064*0.78101*0.78064
10/30/2009 00:55:00*0.78064*0.7807*0.78094*0.78064
10/30/2009 01:00:00*0.7807*0.78084*0.78084*0.78069
10/30/2009 01:05:00*0.78084*0.78084*0.78084*0.78084
10/30/2009 01:10:00*0.78084*0.78039*0.78084*0.78029
10/30/2009 01:15:00*0.78039*0.78049*0.78049*0.78039
10/30/2009 01:20:00*0.78049*0.78012*0.78049*0.77984
10/30/2009 01:25:00*0.78012*0.78012*0.78012*0.78012
10/30/2009 01:30:00*0.78012*0.78079*0.78079*0.78012
10/30/2009 01:35:00*0.78079*0.78008*0.78079*0.78008
10/30/2009 01:40:00*0.78008*0.77999*0.78008*0.77998
10/30/2009 01:45:00*0.77999*0.77999*0.77999*0.77999
10/30/2009 01:50:00*0.77999*0.77999*0.77999*0.77999
10/30/2009 01:55:00*0.77999*0.77999*0.77999*0.77999
10/30/2009 02:00:00*0.77999*0.77964*0.77999*0.77964
10/30/2009 02:05:00*0.77964*0.77944*0.77968*0.77944
10/30/2009 02:10:00*0.77944*0.77954*0.77954*0.77944
10/30/2009 02:15:00*0.77954*0.77944*0.77954*0.77944
10/30/2009 02:20:00*0.77944*0.77944*0.77944*0.77944
10/30/2009 02:25:00*0.77944*0.77899*0.77944*0.77869
10/30/2009 02:30:00*0.77899*0.77824*0.77899*0.77824
10/30/2009 02:35:00*0.77824*0.77834*0.77834*0.77824
10/30/2009 02:40:00*0.77834*0.77834*0.77834*0.77834
10/30/2009 02:45:00*0.77834*0.77924*0.77924*0.77834
10/30/2009 02:50:00*0.77924*0.77914*0.77924*0.77909
10/30/2009 02:55:00*0.77914*0.77904*0.77914*0.77904
10/30/2009 03:00:00*0.77904*0.77904*0.77904*0.77904
10/30/2009 03:05:00*0.77904*0.77904*0.77904*0.77904
10/30/2009 03:10:00*0.77904*0.77919*0.77919*0.77904
10/30/2009 03:15:00*0.77919*0.77919*0.77919*0.77919
10/30/2009 03:20:00*0.77919*0.77874*0.77919*0.77874
10/30/2009 03:25:00*0.77874*0.77851*0.77874*0.77851
10/30/2009 03:30:00*0.77851*0.77889*0.77889*0.77851
10/30/2009 03:35:00*0.77889*0.77889*0.77889*0.77889
10/30/2009 03:40:00*0.77889*0.77854*0.77889*0.77854
10/30/2009 03:45:00*0.77854*0.77775*0.77854*0.77775
10/30/2009 03:50:00*0.77775*0.77634*0.77775*0.77599
10/30/2009 03:55:00*0.77634*0.77634*0.77634*0.77634
10/30/2009 04:00:00*0.77634*0.77814*0.77814*0.77634
10/30/2009 04:05:00*0.77814*0.77774*0.77814*0.77768
10/30/2009 04:10:00*0.77774*0.77834*0.77844*0.77774
10/30/2009 04:15:00*0.77834*0.7778*0.77834*0.7778
10/30/2009 04:20:00*0.7778*0.77764*0.7778*0.77764
10/30/2009 04:25:00*0.77764*0.77764*0.77764*0.77764
10/30/2009 04:30:00*0.77764*0.77764*0.77764*0.77764
10/30/2009 04:35:00*0.77764*0.77789*0.77804*0.77764
10/30/2009 04:40:00*0.77789*0.77824*0.77824*0.77789
10/30/2009 04:45:00*0.77824*0.77724*0.77824*0.77724
10/30/2009 04:50:00*0.77724*0.77739*0.77739*0.77724
10/30/2009 04:55:00*0.77739*0.77774*0.77774*0.77739
10/30/2009 05:00:00*0.77774*0.77794*0.77794*0.77774
10/30/2009 05:05:00*0.77794*0.77824*0.77824*0.77794
10/30/2009 05:10:00*0.77824*0.77804*0.77824*0.77804
10/30/2009 05:15:00*0.77804*0.77799*0.77804*0.77754
10/30/2009 05:20:00*0.77799*0.77909*0.77909*0.77799
10/30/2009 05:25:00*0.77909*0.77929*0.77929*0.77909
10/30/2009 05:30:00*0.77929*0.78074*0.78085*0.77929
10/30/2009 05:35:00*0.78074*0.78024*0.78074*0.78024
10/30/2009 05:40:00*0.78024*0.78034*0.78049*0.78024
10/30/2009 05:45:00*0.78034*0.78069*0.78069*0.78034
10/30/2009 05:50:00*0.78069*0.78094*0.78094*0.78064
10/30/2009 05:55:00*0.78094*0.78094*0.78094*0.78094
10/30/2009 06:00:00*0.78094*0.77989*0.78094*0.77989
10/30/2009 06:05:00*0.77989*0.77989*0.77989*0.77989
10/30/2009 06:10:00*0.77989*0.78064*0.78064*0.77989
10/30/2009 06:15:00*0.78064*0.78064*0.78064*0.78064
10/30/2009 06:20:00*0.78064*0.78084*0.78084*0.78044
10/30/2009 06:25:00*0.78084*0.78149*0.78149*0.7808
10/30/2009 06:30:00*0.78149*0.78149*0.78149*0.78149
10/30/2009 06:35:00*0.78149*0.78149*0.78149*0.78149
10/30/2009 06:40:00*0.78149*0.78034*0.78149*0.78034
10/30/2009 06:45:00*0.78034*0.77989*0.78034*0.77989
10/30/2009 06:50:00*0.77989*0.77989*0.77989*0.77989
10/30/2009 06:55:00*0.77989*0.77989*0.77989*0.77989
10/30/2009 07:00:00*0.77989*0.78064*0.78064*0.77989
10/30/2009 07:05:00*0.78064*0.78104*0.78104*0.78064
10/30/2009 07:10:00*0.78104*0.78114*0.78114*0.78104
10/30/2009 07:15:00*0.78114*0.78114*0.78114*0.78114
10/30/2009 07:20:00*0.78114*0.77999*0.78114*0.77999
10/30/2009 07:25:00*0.77999*0.77964*0.77999*0.77954
10/30/2009 07:30:00*0.77964*0.77994*0.78004*0.77964
10/30/2009 07:35:00*0.77994*0.77994*0.77994*0.77994
10/30/2009 07:40:00*0.77994*0.78009*0.78009*0.77994
10/30/2009 07:45:00*0.78009*0.77994*0.78009*0.77994
10/30/2009 07:50:00*0.77994*0.78079*0.78079*0.77994
10/30/2009 07:55:00*0.78079*0.78079*0.78079*0.78079
10/30/2009 08:00:00*0.78079*0.78079*0.78079*0.78079
10/30/2009 08:05:00*0.78079*0.78094*0.78094*0.78079
10/30/2009 08:10:00*0.78094*0.78204*0.78204*0.78094
10/30/2009 08:15:00*0.78204*0.78219*0.78219*0.78204
10/30/2009 08:20:00*0.78219*0.78149*0.78219*0.78149
10/30/2009 08:25:00*0.78149*0.78192*0.78192*0.78149
10/30/2009 08:30:00*0.78192*0.78149*0.7821*0.78149
10/30/2009 08:35:00*0.78149*0.78399*0.78399*0.78149
10/30/2009 08:40:00*0.78399*0.78447*0.78447*0.78399
10/30/2009 08:45:00*0.78447*0.78404*0.78447*0.78404
10/30/2009 08:50:00*0.78404*0.78404*0.78404*0.78404
10/30/2009 08:55:00*0.78404*0.78399*0.78404*0.78399
10/30/2009 09:00:00*0.78399*0.78361*0.78399*0.78318
10/30/2009 09:05:00*0.78361*0.78336*0.78361*0.78336
10/30/2009 09:10:00*0.78336*0.78336*0.78336*0.78336
10/30/2009 09:15:00*0.78336*0.78419*0.78429*0.78336
10/30/2009 09:20:00*0.78419*0.78419*0.78419*0.78419
10/30/2009 09:25:00*0.78419*0.78447*0.78447*0.78419
10/30/2009 09:30:00*0.78447*0.78452*0.78452*0.78447
10/30/2009 09:35:00*0.78452*0.78411*0.78452*0.78411
10/30/2009 09:40:00*0.78411*0.78509*0.78509*0.78411
10/30/2009 09:45:00*0.78509*0.78509*0.78509*0.78509
10/30/2009 09:50:00*0.78509*0.78509*0.78509*0.78509
10/30/2009 09:55:00*0.78509*0.78509*0.78509*0.78509
10/30/2009 10:00:00*0.78509*0.78509*0.78509*0.78509
10/30/2009 10:05:00*0.78509*0.78619*0.78619*0.78509
10/30/2009 10:10:00*0.78619*0.78649*0.78649*0.78619
10/30/2009 10:15:00*0.78649*0.78649*0.78649*0.78649
10/30/2009 10:20:00*0.78649*0.78649*0.78649*0.78649
10/30/2009 10:25:00*0.78649*0.78504*0.78649*0.78504
10/30/2009 10:30:00*0.78504*0.78477*0.78504*0.78477
10/30/2009 10:35:00*0.78477*0.78477*0.78477*0.78477
10/30/2009 10:40:00*0.78477*0.78477*0.78477*0.78477
10/30/2009 10:45:00*0.78477*0.78419*0.78477*0.78419
10/30/2009 10:50:00*0.78419*0.78419*0.78419*0.78419
10/30/2009 10:55:00*0.78419*0.78419*0.78419*0.78419
10/30/2009 11:00:00*0.78419*0.78444*0.78444*0.78419
10/30/2009 11:05:00*0.78444*0.78444*0.78444*0.78444
10/30/2009 11:10:00*0.78444*0.78409*0.78444*0.78409
10/30/2009 11:15:00*0.78409*0.78409*0.78409*0.78409
10/30/2009 11:20:00*0.78409*0.78409*0.78409*0.78409
10/30/2009 11:25:00*0.78409*0.78409*0.78409*0.78409
10/30/2009 11:30:00*0.78409*0.7828*0.78409*0.7828
10/30/2009 11:35:00*0.7828*0.78252*0.7828*0.78252
10/30/2009 11:40:00*0.78252*0.78164*0.78252*0.78164
10/30/2009 11:45:00*0.78164*0.78309*0.78309*0.78164
10/30/2009 11:50:00*0.78309*0.78174*0.78309*0.78174
10/30/2009 11:55:00*0.78174*0.78174*0.78174*0.78174
10/30/2009 12:00:00*0.78174*0.78013*0.78174*0.78013
10/30/2009 12:05:00*0.78013*0.78013*0.78013*0.78013
10/30/2009 12:10:00*0.78013*0.78013*0.78013*0.78013
10/30/2009 12:15:00*0.78013*0.78013*0.78013*0.78013
10/30/2009 12:20:00*0.78013*0.78054*0.78054*0.78013
10/30/2009 12:25:00*0.78054*0.77899*0.78054*0.77899
10/30/2009 12:30:00*0.77899*0.77869*0.77899*0.77869
10/30/2009 12:35:00*0.77869*0.77869*0.77869*0.77869
10/30/2009 12:40:00*0.77869*0.77644*0.77869*0.77644
10/30/2009 12:45:00*0.77644*0.77634*0.77699*0.77634
10/30/2009 12:50:00*0.77634*0.77634*0.77634*0.77634
10/30/2009 12:55:00*0.77634*0.77634*0.77634*0.77634
10/30/2009 13:00:00*0.77634*0.7757*0.77634*0.7757
10/30/2009 13:05:00*0.7757*0.7757*0.7757*0.7757
10/30/2009 13:10:00*0.7757*0.77654*0.77654*0.7757
10/30/2009 13:15:00*0.77654*0.77654*0.77654*0.77654
10/30/2009 13:20:00*0.77654*0.77689*0.77689*0.77654
10/30/2009 13:25:00*0.77689*0.77689*0.77689*0.77689
10/30/2009 13:30:00*0.77689*0.77559*0.77689*0.77559
10/30/2009 13:35:00*0.77559*0.77644*0.77644*0.77559
10/30/2009 13:40:00*0.77644*0.77522*0.77644*0.77522
10/30/2009 13:45:00*0.77522*0.77494*0.77522*0.77474
10/30/2009 13:50:00*0.77494*0.77588*0.77588*0.77494
10/30/2009 13:55:00*0.77588*0.77554*0.77588*0.77554
10/30/2009 14:00:00*0.77554*0.77514*0.77554*0.77514
10/30/2009 14:05:00*0.77514*0.77454*0.77514*0.77454
10/30/2009 14:10:00*0.77454*0.77449*0.77454*0.77449
10/30/2009 14:15:00*0.77449*0.77449*0.77449*0.77449
10/30/2009 14:20:00*0.77449*0.77545*0.77545*0.77449
10/30/2009 14:25:00*0.77545*0.77529*0.77545*0.77494
10/30/2009 14:30:00*0.77529*0.77588*0.77588*0.77529
10/30/2009 14:35:00*0.77588*0.77533*0.77588*0.77529
10/30/2009 14:40:00*0.77533*0.77469*0.77533*0.77439
10/30/2009 14:45:00*0.77469*0.77609*0.77609*0.77469
10/30/2009 14:50:00*0.77609*0.77609*0.77609*0.77609
10/30/2009 14:55:00*0.77609*0.77612*0.77612*0.77609
10/30/2009 15:00:00*0.77612*0.77564*0.77612*0.77539
10/30/2009 15:05:00*0.77564*0.77404*0.77564*0.77404
10/30/2009 15:10:00*0.77404*0.77334*0.77404*0.77279
10/30/2009 15:15:00*0.77334*0.7734*0.7734*0.77324
10/30/2009 15:20:00*0.7734*0.77464*0.77464*0.7734
10/30/2009 15:25:00*0.77464*0.77504*0.77539*0.77464
10/30/2009 15:30:00*0.77504*0.77444*0.77504*0.77379
10/30/2009 15:35:00*0.77444*0.77454*0.77454*0.77444
10/30/2009 15:40:00*0.77454*0.77554*0.77644*0.77454
10/30/2009 15:45:00*0.77554*0.77594*0.77594*0.77554
10/30/2009 15:50:00*0.77594*0.77564*0.77594*0.77529
10/30/2009 15:55:00*0.77564*0.77454*0.77564*0.77454
10/30/2009 16:00:00*0.77454*0.77549*0.77549*0.77454
