10/28/2009 17:05:00*0.77884*0.77894*0.77934*0.77884
10/28/2009 17:10:00*0.77894*0.77809*0.77894*0.77799
10/28/2009 17:15:00*0.77809*0.77824*0.77824*0.77789
10/28/2009 17:20:00*0.77824*0.77839*0.77839*0.77799
10/28/2009 17:25:00*0.77839*0.77844*0.77844*0.77839
10/28/2009 17:30:00*0.77844*0.77889*0.77889*0.77814
10/28/2009 17:35:00*0.77889*0.77774*0.77889*0.77769
10/28/2009 17:40:00*0.77774*0.77829*0.77829*0.77774
10/28/2009 17:45:00*0.77829*0.77859*0.77913*0.77829
10/28/2009 17:50:00*0.77859*0.77889*0.77889*0.77819
10/28/2009 17:55:00*0.77889*0.77869*0.77889*0.77849
10/28/2009 18:00:00*0.77869*0.77859*0.77869*0.77859
10/28/2009 18:05:00*0.77859*0.77793*0.77859*0.77793
10/28/2009 18:10:00*0.77793*0.77809*0.77819*0.77793
10/28/2009 18:15:00*0.77809*0.77825*0.77825*0.77809
10/28/2009 18:20:00*0.77825*0.77825*0.77825*0.77825
10/28/2009 18:25:00*0.77825*0.77825*0.77825*0.77825
10/28/2009 18:30:00*0.77825*0.77825*0.77825*0.77825
10/28/2009 18:35:00*0.77825*0.77825*0.77825*0.77825
10/28/2009 18:40:00*0.77825*0.77849*0.77849*0.77825
10/28/2009 18:45:00*0.77849*0.77849*0.77849*0.77849
10/28/2009 18:50:00*0.77849*0.77889*0.77889*0.77849
10/28/2009 18:55:00*0.77889*0.77929*0.77929*0.77889
10/28/2009 19:00:00*0.77929*0.77955*0.77955*0.77929
10/28/2009 19:05:00*0.77955*0.77991*0.77994*0.77955
10/28/2009 19:10:00*0.77991*0.77974*0.77991*0.77974
10/28/2009 19:15:00*0.77974*0.77944*0.77974*0.77944
10/28/2009 19:20:00*0.77944*0.77958*0.77958*0.77944
10/28/2009 19:25:00*0.77958*0.77919*0.77958*0.77919
10/28/2009 19:30:00*0.77919*0.77836*0.77919*0.77836
10/28/2009 19:35:00*0.77836*0.77814*0.77836*0.77809
10/28/2009 19:40:00*0.77814*0.77874*0.77874*0.77814
10/28/2009 19:45:00*0.77874*0.77914*0.77914*0.77874
10/28/2009 19:50:00*0.77914*0.77904*0.77924*0.77904
10/28/2009 19:55:00*0.77904*0.77844*0.77914*0.77844
10/28/2009 20:00:00*0.77844*0.77694*0.77844*0.77694
10/28/2009 20:05:00*0.77694*0.77741*0.77741*0.77694
10/28/2009 20:10:00*0.77741*0.77614*0.77741*0.77614
10/28/2009 20:15:00*0.77614*0.77584*0.77614*0.77584
10/28/2009 20:20:00*0.77584*0.77584*0.77584*0.77584
10/28/2009 20:25:00*0.77584*0.77469*0.77584*0.77469
10/28/2009 20:30:00*0.77469*0.77469*0.77469*0.77469
10/28/2009 20:35:00*0.77469*0.77589*0.77589*0.77469
10/28/2009 20:40:00*0.77589*0.77589*0.77589*0.77589
10/28/2009 20:45:00*0.77589*0.77584*0.77589*0.77584
10/28/2009 20:50:00*0.77584*0.77654*0.77654*0.77584
10/28/2009 20:55:00*0.77654*0.77654*0.77654*0.77654
10/28/2009 21:00:00*0.77654*0.77674*0.77674*0.77654
10/28/2009 21:05:00*0.77674*0.77674*0.77674*0.77674
10/28/2009 21:10:00*0.77674*0.77634*0.77674*0.77599
10/28/2009 21:15:00*0.77634*0.77644*0.77646*0.77634
10/28/2009 21:20:00*0.77644*0.77634*0.77644*0.77634
10/28/2009 21:25:00*0.77634*0.77624*0.77634*0.77624
10/28/2009 21:30:00*0.77624*0.77569*0.77624*0.77569
10/28/2009 21:35:00*0.77569*0.77519*0.77569*0.77519
10/28/2009 21:40:00*0.77519*0.77424*0.77519*0.77384
10/28/2009 21:45:00*0.77424*0.77459*0.77459*0.77424
10/28/2009 21:50:00*0.77459*0.77484*0.77499*0.77459
10/28/2009 21:55:00*0.77484*0.77524*0.77534*0.77484
10/28/2009 22:00:00*0.77524*0.77499*0.77524*0.77454
10/28/2009 22:05:00*0.77499*0.77499*0.77499*0.77499
10/28/2009 22:10:00*0.77499*0.77499*0.77499*0.77499
10/28/2009 22:15:00*0.77499*0.77499*0.77499*0.77499
10/28/2009 22:20:00*0.77499*0.77499*0.77499*0.77499
10/28/2009 22:25:00*0.77499*0.77499*0.77499*0.77499
10/28/2009 22:30:00*0.77499*0.77499*0.77499*0.77499
10/28/2009 22:35:00*0.77499*0.77569*0.77569*0.77499
10/28/2009 22:40:00*0.77569*0.77484*0.77569*0.77484
10/28/2009 22:45:00*0.77484*0.77484*0.77484*0.77484
10/28/2009 22:50:00*0.77484*0.77489*0.77489*0.77484
10/28/2009 22:55:00*0.77489*0.7752*0.7752*0.77489
10/28/2009 23:00:00*0.7752*0.77474*0.7752*0.77474
10/28/2009 23:05:00*0.77474*0.77464*0.77474*0.77464
10/28/2009 23:10:00*0.77464*0.77479*0.77479*0.77464
10/28/2009 23:15:00*0.77479*0.77479*0.77479*0.77479
10/28/2009 23:20:00*0.77479*0.77399*0.77479*0.77399
10/28/2009 23:25:00*0.77399*0.77414*0.77414*0.77399
10/28/2009 23:30:00*0.77414*0.77414*0.77414*0.77414
10/28/2009 23:35:00*0.77414*0.77414*0.77414*0.77404
10/28/2009 23:40:00*0.77414*0.77414*0.77414*0.77414
10/28/2009 23:45:00*0.77414*0.7743*0.77439*0.77414
10/28/2009 23:50:00*0.7743*0.77409*0.77434*0.77404
10/28/2009 23:55:00*0.77409*0.77409*0.77409*0.77409
10/29/2009 00:00:00*0.77409*0.77374*0.77419*0.77369
10/29/2009 00:05:00*0.77374*0.77299*0.77374*0.77299
10/29/2009 00:10:00*0.77299*0.77326*0.77326*0.77299
10/29/2009 00:15:00*0.77326*0.77304*0.77326*0.77304
10/29/2009 00:20:00*0.77304*0.77304*0.77304*0.77304
10/29/2009 00:25:00*0.77304*0.77371*0.77371*0.77304
10/29/2009 00:30:00*0.77371*0.77351*0.77374*0.77351
10/29/2009 00:35:00*0.77351*0.77364*0.77364*0.77351
10/29/2009 00:40:00*0.77364*0.77399*0.77399*0.77364
10/29/2009 00:45:00*0.77399*0.77399*0.77399*0.77399
10/29/2009 00:50:00*0.77399*0.77399*0.77399*0.77399
10/29/2009 00:55:00*0.77399*0.77409*0.77449*0.77399
10/29/2009 01:00:00*0.77409*0.77409*0.77409*0.77409
10/29/2009 01:05:00*0.77409*0.77439*0.77439*0.77409
10/29/2009 01:10:00*0.77439*0.77489*0.77489*0.77439
10/29/2009 01:15:00*0.77489*0.77489*0.77489*0.77489
10/29/2009 01:20:00*0.77489*0.77474*0.77489*0.77474
10/29/2009 01:25:00*0.77474*0.77524*0.77524*0.77474
10/29/2009 01:30:00*0.77524*0.77524*0.77524*0.77524
10/29/2009 01:35:00*0.77524*0.77524*0.77524*0.77524
10/29/2009 01:40:00*0.77524*0.77529*0.77543*0.77524
10/29/2009 01:45:00*0.77529*0.77529*0.77529*0.77529
10/29/2009 01:50:00*0.77529*0.77509*0.77529*0.77509
10/29/2009 01:55:00*0.77509*0.77509*0.77509*0.77509
10/29/2009 02:00:00*0.77509*0.77509*0.77509*0.77499
10/29/2009 02:05:00*0.77509*0.77499*0.77509*0.77494
10/29/2009 02:10:00*0.77499*0.77524*0.77524*0.77499
10/29/2009 02:15:00*0.77524*0.77534*0.77534*0.77524
10/29/2009 02:20:00*0.77534*0.7748*0.77534*0.7748
10/29/2009 02:25:00*0.7748*0.77524*0.77524*0.7748
10/29/2009 02:30:00*0.77524*0.77524*0.77524*0.77519
10/29/2009 02:35:00*0.77524*0.77584*0.77584*0.77524
10/29/2009 02:40:00*0.77584*0.77529*0.77584*0.77529
10/29/2009 02:45:00*0.77529*0.77529*0.77529*0.77529
10/29/2009 02:50:00*0.77529*0.77529*0.77529*0.77516
10/29/2009 02:55:00*0.77529*0.77509*0.77529*0.77509
10/29/2009 03:00:00*0.77509*0.7759*0.7759*0.77509
10/29/2009 03:05:00*0.7759*0.7759*0.7759*0.7759
10/29/2009 03:10:00*0.7759*0.7759*0.7759*0.7759
10/29/2009 03:15:00*0.7759*0.77721*0.77721*0.7759
10/29/2009 03:20:00*0.77721*0.77721*0.77721*0.77721
10/29/2009 03:25:00*0.77721*0.77709*0.77721*0.77705
10/29/2009 03:30:00*0.77709*0.77759*0.77759*0.77709
10/29/2009 03:35:00*0.77759*0.77759*0.77759*0.77759
10/29/2009 03:40:00*0.77759*0.77764*0.77764*0.77759
10/29/2009 03:45:00*0.77764*0.77764*0.77764*0.77764
10/29/2009 03:50:00*0.77764*0.77909*0.77909*0.77764
10/29/2009 03:55:00*0.77909*0.77909*0.77909*0.77879
10/29/2009 04:00:00*0.77909*0.77814*0.77909*0.77814
10/29/2009 04:05:00*0.77814*0.77884*0.77884*0.77814
10/29/2009 04:10:00*0.77884*0.77814*0.77884*0.77814
10/29/2009 04:15:00*0.77814*0.77802*0.77814*0.77802
10/29/2009 04:20:00*0.77802*0.77802*0.77802*0.77802
10/29/2009 04:25:00*0.77802*0.77802*0.77802*0.77802
10/29/2009 04:30:00*0.77802*0.78043*0.78043*0.77802
10/29/2009 04:35:00*0.78043*0.78075*0.78075*0.78043
10/29/2009 04:40:00*0.78075*0.78075*0.78075*0.78075
10/29/2009 04:45:00*0.78075*0.78075*0.78075*0.78075
10/29/2009 04:50:00*0.78075*0.78075*0.78075*0.78075
10/29/2009 04:55:00*0.78075*0.78096*0.78096*0.78044
10/29/2009 05:00:00*0.78096*0.78096*0.78096*0.78096
10/29/2009 05:05:00*0.78096*0.78099*0.78099*0.78096
10/29/2009 05:10:00*0.78099*0.78099*0.78099*0.78099
10/29/2009 05:15:00*0.78099*0.78144*0.78149*0.78099
10/29/2009 05:20:00*0.78144*0.78129*0.78144*0.78129
10/29/2009 05:25:00*0.78129*0.78124*0.78129*0.78124
10/29/2009 05:30:00*0.78124*0.78139*0.78139*0.78124
10/29/2009 05:35:00*0.78139*0.78139*0.78139*0.78139
10/29/2009 05:40:00*0.78139*0.78139*0.78139*0.78139
10/29/2009 05:45:00*0.78139*0.78139*0.78139*0.78139
10/29/2009 05:50:00*0.78139*0.77979*0.78139*0.77979
10/29/2009 05:55:00*0.77979*0.78079*0.78124*0.77979
10/29/2009 06:00:00*0.78079*0.78069*0.78079*0.78069
10/29/2009 06:05:00*0.78069*0.78109*0.78149*0.78069
10/29/2009 06:10:00*0.78109*0.78149*0.78149*0.78109
10/29/2009 06:15:00*0.78149*0.78184*0.78184*0.78149
10/29/2009 06:20:00*0.78184*0.78224*0.78224*0.78184
10/29/2009 06:25:00*0.78224*0.78224*0.78224*0.78224
10/29/2009 06:30:00*0.78224*0.78269*0.78309*0.78224
10/29/2009 06:35:00*0.78269*0.78269*0.78269*0.78269
10/29/2009 06:40:00*0.78269*0.78249*0.78269*0.78231
10/29/2009 06:45:00*0.78249*0.78274*0.78274*0.78249
10/29/2009 06:50:00*0.78274*0.78204*0.78274*0.78184
10/29/2009 06:55:00*0.78204*0.78204*0.78204*0.78204
10/29/2009 07:00:00*0.78204*0.78234*0.78234*0.78204
10/29/2009 07:05:00*0.78234*0.78234*0.78234*0.78234
10/29/2009 07:10:00*0.78234*0.78214*0.78234*0.78189
10/29/2009 07:15:00*0.78214*0.78239*0.78239*0.78214
10/29/2009 07:20:00*0.78239*0.78239*0.78239*0.78239
10/29/2009 07:25:00*0.78239*0.78165*0.78239*0.78144
10/29/2009 07:30:00*0.78165*0.78155*0.78165*0.78155
10/29/2009 07:35:00*0.78155*0.78164*0.78164*0.78155
10/29/2009 07:40:00*0.78164*0.78184*0.78204*0.78164
10/29/2009 07:45:00*0.78184*0.78214*0.78214*0.78184
10/29/2009 07:50:00*0.78214*0.78234*0.78234*0.78214
10/29/2009 07:55:00*0.78234*0.78271*0.78274*0.78234
10/29/2009 08:00:00*0.78271*0.78139*0.78271*0.78124
10/29/2009 08:05:00*0.78139*0.78141*0.78141*0.78129
10/29/2009 08:10:00*0.78141*0.78224*0.78224*0.78141
10/29/2009 08:15:00*0.78224*0.78144*0.78224*0.78144
10/29/2009 08:20:00*0.78144*0.78124*0.78144*0.78124
10/29/2009 08:25:00*0.78124*0.78124*0.78124*0.78124
10/29/2009 08:30:00*0.78124*0.78124*0.78124*0.78124
10/29/2009 08:35:00*0.78124*0.78124*0.78124*0.78124
10/29/2009 08:40:00*0.78124*0.78124*0.78124*0.78124
10/29/2009 08:45:00*0.78124*0.78124*0.78124*0.78124
10/29/2009 08:50:00*0.78124*0.78183*0.78183*0.78124
10/29/2009 08:55:00*0.78183*0.78259*0.78316*0.78183
10/29/2009 09:00:00*0.78259*0.78259*0.78259*0.78259
10/29/2009 09:05:00*0.78259*0.78259*0.78259*0.78259
10/29/2009 09:10:00*0.78259*0.78259*0.78259*0.78259
10/29/2009 09:15:00*0.78259*0.78079*0.78259*0.78079
10/29/2009 09:20:00*0.78079*0.78079*0.78079*0.78079
10/29/2009 09:25:00*0.78079*0.78054*0.78099*0.78054
10/29/2009 09:30:00*0.78054*0.78054*0.78054*0.78054
10/29/2009 09:35:00*0.78054*0.78054*0.78054*0.78054
10/29/2009 09:40:00*0.78054*0.78054*0.78054*0.78054
10/29/2009 09:45:00*0.78054*0.78084*0.78096*0.78054
10/29/2009 09:50:00*0.78084*0.78074*0.78084*0.78064
10/29/2009 09:55:00*0.78074*0.78163*0.78163*0.78074
10/29/2009 10:00:00*0.78163*0.78163*0.78163*0.78163
10/29/2009 10:05:00*0.78163*0.78269*0.78269*0.78163
10/29/2009 10:10:00*0.78269*0.78269*0.78269*0.78269
10/29/2009 10:15:00*0.78269*0.78269*0.78269*0.78269
10/29/2009 10:20:00*0.78269*0.78171*0.78269*0.78171
10/29/2009 10:25:00*0.78171*0.78069*0.78171*0.78069
10/29/2009 10:30:00*0.78069*0.78239*0.78239*0.78069
10/29/2009 10:35:00*0.78239*0.78239*0.78239*0.78239
10/29/2009 10:40:00*0.78239*0.78229*0.78239*0.78229
10/29/2009 10:45:00*0.78229*0.78219*0.78229*0.78219
10/29/2009 10:50:00*0.78219*0.78244*0.78244*0.78219
10/29/2009 10:55:00*0.78244*0.78299*0.78299*0.78244
10/29/2009 11:00:00*0.78299*0.78337*0.78337*0.78299
10/29/2009 11:05:00*0.78337*0.78337*0.78337*0.78337
10/29/2009 11:10:00*0.78337*0.78319*0.78337*0.78313
10/29/2009 11:15:00*0.78319*0.78292*0.78319*0.78292
10/29/2009 11:20:00*0.78292*0.78189*0.78292*0.78189
10/29/2009 11:25:00*0.78189*0.78169*0.78214*0.78169
10/29/2009 11:30:00*0.78169*0.78169*0.78179*0.78169
10/29/2009 11:35:00*0.78169*0.78169*0.78169*0.78164
10/29/2009 11:40:00*0.78169*0.78169*0.78169*0.78169
10/29/2009 11:45:00*0.78169*0.78169*0.78169*0.78169
10/29/2009 11:50:00*0.78169*0.78274*0.78313*0.78169
10/29/2009 11:55:00*0.78274*0.78274*0.78274*0.78274
10/29/2009 12:00:00*0.78274*0.78274*0.78274*0.78274
10/29/2009 12:05:00*0.78274*0.78335*0.78371*0.78274
10/29/2009 12:10:00*0.78335*0.78409*0.78409*0.78335
10/29/2009 12:15:00*0.78409*0.78414*0.78414*0.78399
10/29/2009 12:20:00*0.78414*0.78384*0.78414*0.78384
10/29/2009 12:25:00*0.78384*0.78412*0.78412*0.78384
10/29/2009 12:30:00*0.78412*0.78419*0.78419*0.78412
10/29/2009 12:35:00*0.78419*0.78419*0.78419*0.78419
10/29/2009 12:40:00*0.78419*0.78459*0.78459*0.78419
10/29/2009 12:45:00*0.78459*0.78459*0.78459*0.78459
10/29/2009 12:50:00*0.78459*0.78334*0.78459*0.78334
10/29/2009 12:55:00*0.78334*0.7834*0.7834*0.78334
10/29/2009 13:00:00*0.7834*0.78382*0.78384*0.7834
10/29/2009 13:05:00*0.78382*0.78382*0.78382*0.78382
10/29/2009 13:10:00*0.78382*0.78419*0.78419*0.78382
10/29/2009 13:15:00*0.78419*0.78424*0.78434*0.78414
10/29/2009 13:20:00*0.78424*0.78424*0.78424*0.78424
10/29/2009 13:25:00*0.78424*0.78424*0.78424*0.78424
10/29/2009 13:30:00*0.78424*0.78396*0.78424*0.78344
10/29/2009 13:35:00*0.78396*0.78444*0.78464*0.78396
10/29/2009 13:40:00*0.78444*0.78489*0.78495*0.78439
10/29/2009 13:45:00*0.78489*0.78494*0.78494*0.78489
10/29/2009 13:50:00*0.78494*0.78467*0.78494*0.78467
10/29/2009 13:55:00*0.78467*0.7843*0.78467*0.7843
10/29/2009 14:00:00*0.7843*0.78464*0.78464*0.7843
10/29/2009 14:05:00*0.78464*0.78444*0.78464*0.78444
10/29/2009 14:10:00*0.78444*0.78434*0.78444*0.78434
10/29/2009 14:15:00*0.78434*0.78434*0.78434*0.78434
10/29/2009 14:20:00*0.78434*0.78429*0.78434*0.78394
10/29/2009 14:25:00*0.78429*0.78449*0.78449*0.78429
10/29/2009 14:30:00*0.78449*0.78454*0.78476*0.78444
10/29/2009 14:35:00*0.78454*0.78501*0.78504*0.78454
10/29/2009 14:40:00*0.78501*0.78471*0.78501*0.78471
10/29/2009 14:45:00*0.78471*0.78471*0.78471*0.78471
10/29/2009 14:50:00*0.78471*0.78471*0.78471*0.78471
10/29/2009 14:55:00*0.78471*0.78471*0.78471*0.78471
10/29/2009 15:00:00*0.78471*0.78471*0.78471*0.78471
10/29/2009 15:05:00*0.78471*0.78471*0.78471*0.78471
10/29/2009 15:10:00*0.78471*0.78362*0.78471*0.78362
10/29/2009 15:15:00*0.78362*0.78344*0.78362*0.78329
10/29/2009 15:20:00*0.78344*0.78319*0.78344*0.78319
10/29/2009 15:25:00*0.78319*0.78304*0.78319*0.78304
10/29/2009 15:30:00*0.78304*0.78278*0.78304*0.78268
10/29/2009 15:35:00*0.78278*0.78179*0.78278*0.78179
10/29/2009 15:40:00*0.78179*0.78179*0.78179*0.78179
10/29/2009 15:45:00*0.78179*0.78179*0.78179*0.78179
10/29/2009 15:50:00*0.78179*0.78179*0.78179*0.78179
10/29/2009 15:55:00*0.78179*0.78105*0.78179*0.78105
10/29/2009 16:00:00*0.78105*0.78039*0.78105*0.78039
10/29/2009 16:05:00*0.78039*0.78039*0.78039*0.78039
10/29/2009 16:10:00*0.78039*0.78171*0.78171*0.78039
10/29/2009 16:15:00*0.78171*0.78123*0.78171*0.78118
10/29/2009 16:20:00*0.78123*0.78151*0.78159*0.78123
10/29/2009 16:25:00*0.78151*0.78154*0.78154*0.78151
10/29/2009 16:30:00*0.78154*0.78154*0.78154*0.78154
10/29/2009 16:35:00*0.78154*0.78154*0.78154*0.78154
10/29/2009 16:40:00*0.78154*0.78154*0.78154*0.78154
10/29/2009 16:45:00*0.78154*0.78154*0.78154*0.78154
10/29/2009 16:50:00*0.78154*0.78154*0.78154*0.78154
10/29/2009 16:55:00*0.78154*0.78149*0.78169*0.78149
10/29/2009 17:00:00*0.78149*0.78089*0.78159*0.78089
