10/27/2009 17:05:00*0.79199*0.79194*0.79199*0.79139
10/27/2009 17:10:00*0.79194*0.79199*0.79204*0.79194
10/27/2009 17:15:00*0.79199*0.79209*0.79234*0.79199
10/27/2009 17:20:00*0.79209*0.79179*0.79209*0.79179
10/27/2009 17:25:00*0.79179*0.79144*0.79184*0.79134
10/27/2009 17:30:00*0.79144*0.79129*0.79144*0.79119
10/27/2009 17:35:00*0.79129*0.79089*0.79129*0.79024
10/27/2009 17:40:00*0.79089*0.79089*0.79089*0.79089
10/27/2009 17:45:00*0.79089*0.79089*0.79089*0.79089
10/27/2009 17:50:00*0.79089*0.79089*0.79089*0.79089
10/27/2009 17:55:00*0.79089*0.79059*0.79089*0.79059
10/27/2009 18:00:00*0.79059*0.79084*0.79084*0.79059
10/27/2009 18:05:00*0.79084*0.79094*0.79109*0.79079
10/27/2009 18:10:00*0.79094*0.79094*0.79104*0.79089
10/27/2009 18:15:00*0.79094*0.79094*0.79094*0.79094
10/27/2009 18:20:00*0.79094*0.79079*0.79094*0.79074
10/27/2009 18:25:00*0.79079*0.79079*0.79079*0.79079
10/27/2009 18:30:00*0.79079*0.79109*0.79131*0.79079
10/27/2009 18:35:00*0.79109*0.79109*0.79109*0.79109
10/27/2009 18:40:00*0.79109*0.79109*0.79109*0.79109
10/27/2009 18:45:00*0.79109*0.79109*0.79109*0.79109
10/27/2009 18:50:00*0.79109*0.79109*0.79109*0.79109
10/27/2009 18:55:00*0.79109*0.79109*0.79109*0.79109
10/27/2009 19:00:00*0.79109*0.79177*0.79179*0.79109
10/27/2009 19:05:00*0.79177*0.79134*0.79177*0.79114
10/27/2009 19:10:00*0.79134*0.79139*0.79154*0.79129
10/27/2009 19:15:00*0.79139*0.79129*0.79139*0.79129
10/27/2009 19:20:00*0.79129*0.79129*0.79129*0.79119
10/27/2009 19:25:00*0.79129*0.79122*0.79144*0.79122
10/27/2009 19:30:00*0.79122*0.79133*0.79144*0.79122
10/27/2009 19:35:00*0.79133*0.79144*0.79149*0.79133
10/27/2009 19:40:00*0.79144*0.79144*0.79144*0.79144
10/27/2009 19:45:00*0.79144*0.79144*0.79144*0.79144
10/27/2009 19:50:00*0.79144*0.79144*0.79144*0.79144
10/27/2009 19:55:00*0.79144*0.79169*0.79169*0.79144
10/27/2009 20:00:00*0.79169*0.79169*0.79169*0.79169
10/27/2009 20:05:00*0.79169*0.79287*0.79287*0.79169
10/27/2009 20:10:00*0.79287*0.79279*0.79287*0.79279
10/27/2009 20:15:00*0.79279*0.79277*0.79279*0.79277
10/27/2009 20:20:00*0.79277*0.79277*0.79277*0.79277
10/27/2009 20:25:00*0.79277*0.79277*0.79277*0.79277
10/27/2009 20:30:00*0.79277*0.79277*0.79277*0.79277
10/27/2009 20:35:00*0.79277*0.79319*0.79319*0.79277
10/27/2009 20:40:00*0.79319*0.79124*0.79319*0.79124
10/27/2009 20:45:00*0.79124*0.79124*0.79124*0.79124
10/27/2009 20:50:00*0.79124*0.79034*0.79124*0.79034
10/27/2009 20:55:00*0.79034*0.79074*0.79074*0.79034
10/27/2009 21:00:00*0.79074*0.79074*0.79074*0.79074
10/27/2009 21:05:00*0.79074*0.79094*0.79099*0.79074
10/27/2009 21:10:00*0.79094*0.79094*0.79094*0.79094
10/27/2009 21:15:00*0.79094*0.79094*0.79094*0.79094
10/27/2009 21:20:00*0.79094*0.79094*0.79094*0.79094
10/27/2009 21:25:00*0.79094*0.79034*0.79094*0.79024
10/27/2009 21:30:00*0.79034*0.79049*0.79049*0.79034
10/27/2009 21:35:00*0.79049*0.78989*0.79049*0.78989
10/27/2009 21:40:00*0.78989*0.78989*0.78989*0.78989
10/27/2009 21:45:00*0.78989*0.79019*0.79024*0.78989
10/27/2009 21:50:00*0.79019*0.78999*0.79019*0.78987
10/27/2009 21:55:00*0.78999*0.78999*0.78999*0.78999
10/27/2009 22:00:00*0.78999*0.78959*0.78999*0.78959
10/27/2009 22:05:00*0.78959*0.79049*0.79049*0.78959
10/27/2009 22:10:00*0.79049*0.79044*0.79049*0.79044
10/27/2009 22:15:00*0.79044*0.79044*0.79044*0.79044
10/27/2009 22:20:00*0.79044*0.79004*0.79044*0.79004
10/27/2009 22:25:00*0.79004*0.78989*0.79004*0.78984
10/27/2009 22:30:00*0.78989*0.78984*0.78989*0.78979
10/27/2009 22:35:00*0.78984*0.79032*0.79032*0.78984
10/27/2009 22:40:00*0.79032*0.79104*0.79104*0.79032
10/27/2009 22:45:00*0.79104*0.79044*0.79104*0.79034
10/27/2009 22:50:00*0.79044*0.79009*0.79044*0.78979
10/27/2009 22:55:00*0.79009*0.78989*0.79009*0.78989
10/27/2009 23:00:00*0.78989*0.78989*0.78989*0.78989
10/27/2009 23:05:00*0.78989*0.78839*0.78989*0.78839
10/27/2009 23:10:00*0.78839*0.78839*0.78839*0.78839
10/27/2009 23:15:00*0.78839*0.78929*0.78929*0.78839
10/27/2009 23:20:00*0.78929*0.78929*0.78929*0.78929
10/27/2009 23:25:00*0.78929*0.78929*0.78929*0.78929
10/27/2009 23:30:00*0.78929*0.78929*0.78929*0.78929
10/27/2009 23:35:00*0.78929*0.78934*0.78934*0.78914
10/27/2009 23:40:00*0.78934*0.78839*0.78934*0.78834
10/27/2009 23:45:00*0.78839*0.78844*0.78844*0.78839
10/27/2009 23:50:00*0.78844*0.78789*0.78844*0.78764
10/27/2009 23:55:00*0.78789*0.78819*0.78819*0.78789
10/28/2009 00:00:00*0.78819*0.78719*0.78819*0.78719
10/28/2009 00:05:00*0.78719*0.78744*0.78751*0.78719
10/28/2009 00:10:00*0.78744*0.7867*0.78744*0.7867
10/28/2009 00:15:00*0.7867*0.78616*0.7867*0.78616
10/28/2009 00:20:00*0.78616*0.78616*0.78616*0.78616
10/28/2009 00:25:00*0.78616*0.78689*0.78689*0.78616
10/28/2009 00:30:00*0.78689*0.78624*0.78689*0.78624
10/28/2009 00:35:00*0.78624*0.78604*0.78624*0.78604
10/28/2009 00:40:00*0.78604*0.78604*0.78604*0.78604
10/28/2009 00:45:00*0.78604*0.78684*0.78684*0.78604
10/28/2009 00:50:00*0.78684*0.78664*0.78699*0.78664
10/28/2009 00:55:00*0.78664*0.78674*0.78674*0.78664
10/28/2009 01:00:00*0.78674*0.78674*0.78674*0.78674
10/28/2009 01:05:00*0.78674*0.78674*0.78674*0.78674
10/28/2009 01:10:00*0.78674*0.78674*0.78674*0.78674
10/28/2009 01:15:00*0.78674*0.78679*0.78699*0.78674
10/28/2009 01:20:00*0.78679*0.78709*0.78709*0.78679
10/28/2009 01:25:00*0.78709*0.78762*0.78762*0.78704
10/28/2009 01:30:00*0.78762*0.78762*0.78762*0.78762
10/28/2009 01:35:00*0.78762*0.78744*0.78762*0.78744
10/28/2009 01:40:00*0.78744*0.78799*0.78799*0.78744
10/28/2009 01:45:00*0.78799*0.78801*0.78801*0.78793
10/28/2009 01:50:00*0.78801*0.78822*0.78822*0.78801
10/28/2009 01:55:00*0.78822*0.78841*0.78841*0.78781
10/28/2009 02:00:00*0.78841*0.78864*0.78864*0.78841
10/28/2009 02:05:00*0.78864*0.78864*0.78864*0.78864
10/28/2009 02:10:00*0.78864*0.78909*0.78932*0.78864
10/28/2009 02:15:00*0.78909*0.78924*0.78924*0.78874
10/28/2009 02:20:00*0.78924*0.78886*0.78933*0.78886
10/28/2009 02:25:00*0.78886*0.78889*0.78897*0.78879
10/28/2009 02:30:00*0.78889*0.78869*0.78889*0.78869
10/28/2009 02:35:00*0.78869*0.78883*0.78883*0.78869
10/28/2009 02:40:00*0.78883*0.78859*0.78883*0.78851
10/28/2009 02:45:00*0.78859*0.7887*0.7887*0.78859
10/28/2009 02:50:00*0.7887*0.78859*0.7887*0.78804
10/28/2009 02:55:00*0.78859*0.78883*0.78883*0.78859
10/28/2009 03:00:00*0.78883*0.78931*0.78954*0.78883
10/28/2009 03:05:00*0.78931*0.78879*0.78931*0.78879
10/28/2009 03:10:00*0.78879*0.78879*0.78879*0.78869
10/28/2009 03:15:00*0.78879*0.78926*0.78926*0.78879
10/28/2009 03:20:00*0.78926*0.78899*0.78926*0.78899
10/28/2009 03:25:00*0.78899*0.78899*0.78899*0.78899
10/28/2009 03:30:00*0.78899*0.78899*0.78899*0.78899
10/28/2009 03:35:00*0.78899*0.78834*0.78899*0.78834
10/28/2009 03:40:00*0.78834*0.78839*0.78839*0.78834
10/28/2009 03:45:00*0.78839*0.78893*0.78893*0.78839
10/28/2009 03:50:00*0.78893*0.78893*0.78893*0.78893
10/28/2009 03:55:00*0.78893*0.78991*0.78991*0.78893
10/28/2009 04:00:00*0.78991*0.78961*0.78991*0.78959
10/28/2009 04:05:00*0.78961*0.78949*0.78961*0.78934
10/28/2009 04:10:00*0.78949*0.78818*0.78949*0.78818
10/28/2009 04:15:00*0.78818*0.78769*0.78818*0.78769
10/28/2009 04:20:00*0.78769*0.78819*0.78829*0.78769
10/28/2009 04:25:00*0.78819*0.78824*0.78824*0.78819
10/28/2009 04:30:00*0.78824*0.78874*0.78874*0.78824
10/28/2009 04:35:00*0.78874*0.78874*0.78874*0.78874
10/28/2009 04:40:00*0.78874*0.78899*0.78899*0.78874
10/28/2009 04:45:00*0.78899*0.78899*0.78899*0.7889
10/28/2009 04:50:00*0.78899*0.78869*0.78899*0.78864
10/28/2009 04:55:00*0.78869*0.78869*0.78869*0.78869
10/28/2009 05:00:00*0.78869*0.78869*0.78869*0.78869
10/28/2009 05:05:00*0.78869*0.78828*0.78869*0.78828
10/28/2009 05:10:00*0.78828*0.78888*0.78888*0.78828
10/28/2009 05:15:00*0.78888*0.78911*0.78911*0.78888
10/28/2009 05:20:00*0.78911*0.78931*0.78931*0.78911
10/28/2009 05:25:00*0.78931*0.78843*0.78934*0.78843
10/28/2009 05:30:00*0.78843*0.78839*0.78843*0.78839
10/28/2009 05:35:00*0.78839*0.78839*0.78839*0.78839
10/28/2009 05:40:00*0.78839*0.78839*0.78839*0.78839
10/28/2009 05:45:00*0.78839*0.78839*0.78839*0.78839
10/28/2009 05:50:00*0.78839*0.78992*0.78994*0.78839
10/28/2009 05:55:00*0.78992*0.7895*0.78992*0.7895
10/28/2009 06:00:00*0.7895*0.78929*0.7895*0.78929
10/28/2009 06:05:00*0.78929*0.78889*0.78929*0.78884
10/28/2009 06:10:00*0.78889*0.78889*0.78889*0.78889
10/28/2009 06:15:00*0.78889*0.78804*0.78889*0.78804
10/28/2009 06:20:00*0.78804*0.78804*0.78804*0.78804
10/28/2009 06:25:00*0.78804*0.78804*0.78804*0.78804
10/28/2009 06:30:00*0.78804*0.78744*0.78829*0.78744
10/28/2009 06:35:00*0.78744*0.78749*0.78749*0.78744
10/28/2009 06:40:00*0.78749*0.78764*0.78764*0.78749
10/28/2009 06:45:00*0.78764*0.78759*0.78764*0.78759
10/28/2009 06:50:00*0.78759*0.78724*0.78759*0.78724
10/28/2009 06:55:00*0.78724*0.78785*0.78785*0.78724
10/28/2009 07:00:00*0.78785*0.78759*0.78804*0.78759
10/28/2009 07:05:00*0.78759*0.78749*0.78759*0.78749
10/28/2009 07:10:00*0.78749*0.78787*0.78799*0.78749
10/28/2009 07:15:00*0.78787*0.78767*0.78787*0.78767
10/28/2009 07:20:00*0.78767*0.78767*0.78767*0.78767
10/28/2009 07:25:00*0.78767*0.78664*0.78767*0.78664
10/28/2009 07:30:00*0.78664*0.78664*0.78664*0.78664
10/28/2009 07:35:00*0.78664*0.78664*0.78664*0.78664
10/28/2009 07:40:00*0.78664*0.78759*0.78759*0.78664
10/28/2009 07:45:00*0.78759*0.78684*0.78769*0.78684
10/28/2009 07:50:00*0.78684*0.78714*0.78714*0.78684
10/28/2009 07:55:00*0.78714*0.78689*0.78714*0.78689
10/28/2009 08:00:00*0.78689*0.78689*0.78689*0.78689
10/28/2009 08:05:00*0.78689*0.78689*0.78689*0.78689
10/28/2009 08:10:00*0.78689*0.78689*0.78689*0.78689
10/28/2009 08:15:00*0.78689*0.78689*0.78689*0.78689
10/28/2009 08:20:00*0.78689*0.78924*0.78924*0.78689
10/28/2009 08:25:00*0.78924*0.78789*0.78924*0.78789
10/28/2009 08:30:00*0.78789*0.78749*0.78789*0.78746
10/28/2009 08:35:00*0.78749*0.78694*0.78749*0.78694
10/28/2009 08:40:00*0.78694*0.78694*0.78694*0.78694
10/28/2009 08:45:00*0.78694*0.78749*0.78749*0.78694
10/28/2009 08:50:00*0.78749*0.78789*0.78789*0.78749
10/28/2009 08:55:00*0.78789*0.78759*0.78792*0.78759
10/28/2009 09:00:00*0.78759*0.78788*0.78788*0.78759
10/28/2009 09:05:00*0.78788*0.78788*0.78788*0.78788
10/28/2009 09:10:00*0.78788*0.78746*0.78788*0.78746
10/28/2009 09:15:00*0.78746*0.78764*0.78764*0.78746
10/28/2009 09:20:00*0.78764*0.78764*0.78764*0.78764
10/28/2009 09:25:00*0.78764*0.78749*0.78764*0.78749
10/28/2009 09:30:00*0.78749*0.78724*0.78749*0.78724
10/28/2009 09:35:00*0.78724*0.78724*0.78724*0.78724
10/28/2009 09:40:00*0.78724*0.78732*0.78732*0.78724
10/28/2009 09:45:00*0.78732*0.78634*0.78732*0.78634
10/28/2009 09:50:00*0.78634*0.78629*0.78634*0.78629
10/28/2009 09:55:00*0.78629*0.78614*0.78629*0.78614
10/28/2009 10:00:00*0.78614*0.78577*0.78669*0.78577
10/28/2009 10:05:00*0.78577*0.78577*0.78577*0.78577
10/28/2009 10:10:00*0.78577*0.78614*0.78614*0.78577
10/28/2009 10:15:00*0.78614*0.78614*0.78614*0.78614
10/28/2009 10:20:00*0.78614*0.78614*0.78614*0.78614
10/28/2009 10:25:00*0.78614*0.78689*0.78689*0.78614
10/28/2009 10:30:00*0.78689*0.78729*0.78729*0.78689
10/28/2009 10:35:00*0.78729*0.78729*0.78729*0.78729
10/28/2009 10:40:00*0.78729*0.78729*0.78729*0.78729
10/28/2009 10:45:00*0.78729*0.78724*0.78729*0.78724
10/28/2009 10:50:00*0.78724*0.78711*0.78729*0.78711
10/28/2009 10:55:00*0.78711*0.78711*0.78711*0.78711
10/28/2009 11:00:00*0.78711*0.78711*0.78711*0.78711
10/28/2009 11:05:00*0.78711*0.78673*0.78711*0.78673
10/28/2009 11:10:00*0.78673*0.78664*0.78673*0.78664
10/28/2009 11:15:00*0.78664*0.78664*0.78664*0.78664
10/28/2009 11:20:00*0.78664*0.78639*0.78664*0.78639
10/28/2009 11:25:00*0.78639*0.78639*0.78639*0.78639
10/28/2009 11:30:00*0.78639*0.78674*0.78674*0.78629
10/28/2009 11:35:00*0.78674*0.78674*0.78674*0.78674
10/28/2009 11:40:00*0.78674*0.78599*0.78674*0.78599
10/28/2009 11:45:00*0.78599*0.78582*0.78599*0.78582
10/28/2009 11:50:00*0.78582*0.78582*0.78582*0.78582
10/28/2009 11:55:00*0.78582*0.78604*0.78604*0.78582
10/28/2009 12:00:00*0.78604*0.78604*0.78604*0.78604
10/28/2009 12:05:00*0.78604*0.78639*0.78639*0.78604
10/28/2009 12:10:00*0.78639*0.78684*0.78684*0.78639
10/28/2009 12:15:00*0.78684*0.78754*0.78754*0.78659
10/28/2009 12:20:00*0.78754*0.78754*0.78754*0.78754
10/28/2009 12:25:00*0.78754*0.78709*0.7881*0.78709
10/28/2009 12:30:00*0.78709*0.78679*0.78709*0.78679
10/28/2009 12:35:00*0.78679*0.78689*0.78689*0.78679
10/28/2009 12:40:00*0.78689*0.78689*0.78689*0.78689
10/28/2009 12:45:00*0.78689*0.78689*0.78689*0.78689
10/28/2009 12:50:00*0.78689*0.78689*0.78689*0.78689
10/28/2009 12:55:00*0.78689*0.78689*0.78689*0.78689
10/28/2009 13:00:00*0.78689*0.78482*0.78689*0.78482
10/28/2009 13:05:00*0.78482*0.78547*0.78547*0.78482
10/28/2009 13:10:00*0.78547*0.78547*0.78547*0.78547
10/28/2009 13:15:00*0.78547*0.78547*0.78547*0.78547
10/28/2009 13:20:00*0.78547*0.78547*0.78547*0.78547
10/28/2009 13:25:00*0.78547*0.78547*0.78547*0.78547
10/28/2009 13:30:00*0.78547*0.78639*0.78649*0.78547
10/28/2009 13:35:00*0.78639*0.78579*0.78639*0.78574
10/28/2009 13:40:00*0.78579*0.78604*0.78604*0.78579
10/28/2009 13:45:00*0.78604*0.78619*0.78619*0.78604
10/28/2009 13:50:00*0.78619*0.78539*0.78619*0.78539
10/28/2009 13:55:00*0.78539*0.78594*0.78594*0.78529
10/28/2009 14:00:00*0.78594*0.78539*0.78599*0.78539
10/28/2009 14:05:00*0.78539*0.78604*0.78604*0.78539
10/28/2009 14:10:00*0.78604*0.78614*0.78614*0.78604
10/28/2009 14:15:00*0.78614*0.78694*0.78694*0.78614
10/28/2009 14:20:00*0.78694*0.78704*0.78704*0.78674
10/28/2009 14:25:00*0.78704*0.78704*0.78704*0.78704
10/28/2009 14:30:00*0.78704*0.78639*0.78704*0.78639
10/28/2009 14:35:00*0.78639*0.78589*0.78652*0.78589
10/28/2009 14:40:00*0.78589*0.78544*0.78589*0.78544
10/28/2009 14:45:00*0.78544*0.78504*0.78544*0.78494
10/28/2009 14:50:00*0.78504*0.78589*0.78589*0.78504
10/28/2009 14:55:00*0.78589*0.78529*0.78589*0.78529
10/28/2009 15:00:00*0.78529*0.78554*0.78554*0.78529
10/28/2009 15:05:00*0.78554*0.78519*0.78554*0.78499
10/28/2009 15:10:00*0.78519*0.78534*0.78534*0.78509
10/28/2009 15:15:00*0.78534*0.78554*0.78554*0.78534
10/28/2009 15:20:00*0.78554*0.78549*0.78559*0.78529
10/28/2009 15:25:00*0.78549*0.78514*0.78549*0.78514
10/28/2009 15:30:00*0.78514*0.78514*0.78514*0.78514
10/28/2009 15:35:00*0.78514*0.78501*0.78514*0.78499
10/28/2009 15:40:00*0.78501*0.78501*0.78501*0.78501
10/28/2009 15:45:00*0.78501*0.78374*0.78501*0.78359
10/28/2009 15:50:00*0.78374*0.78399*0.78403*0.78374
10/28/2009 15:55:00*0.78399*0.78399*0.78399*0.78399
10/28/2009 16:00:00*0.78399*0.78399*0.78414*0.78379
10/28/2009 16:05:00*0.78399*0.77999*0.78399*0.77999
10/28/2009 16:10:00*0.77999*0.78129*0.78164*0.77999
10/28/2009 16:15:00*0.78129*0.7816*0.78164*0.78129
10/28/2009 16:20:00*0.7816*0.78044*0.7816*0.78044
10/28/2009 16:25:00*0.78044*0.77883*0.78044*0.77861
10/28/2009 16:30:00*0.77883*0.77844*0.77883*0.77815
10/28/2009 16:35:00*0.77844*0.78064*0.78064*0.77844
10/28/2009 16:40:00*0.78064*0.78064*0.78064*0.78064
10/28/2009 16:45:00*0.78064*0.77901*0.7811*0.77901
10/28/2009 16:50:00*0.77901*0.7782*0.77901*0.7775
10/28/2009 16:55:00*0.7782*0.77919*0.77919*0.7782
10/28/2009 17:00:00*0.77919*0.77884*0.77919*0.77884
