10/26/2009 17:05:00*0.79859*0.79829*0.79859*0.79824
10/26/2009 17:10:00*0.79829*0.79838*0.79842*0.79829
10/26/2009 17:15:00*0.79838*0.79819*0.79838*0.79819
10/26/2009 17:20:00*0.79819*0.79814*0.79837*0.79814
10/26/2009 17:25:00*0.79814*0.79779*0.79814*0.79779
10/26/2009 17:30:00*0.79779*0.79792*0.79792*0.79779
10/26/2009 17:35:00*0.79792*0.79809*0.79814*0.79789
10/26/2009 17:40:00*0.79809*0.79863*0.79863*0.79809
10/26/2009 17:45:00*0.79863*0.79844*0.79863*0.79839
10/26/2009 17:50:00*0.79844*0.79844*0.79844*0.79844
10/26/2009 17:55:00*0.79844*0.79871*0.79871*0.79844
10/26/2009 18:00:00*0.79871*0.79871*0.79871*0.79871
10/26/2009 18:05:00*0.79871*0.79871*0.79871*0.79871
10/26/2009 18:10:00*0.79871*0.79869*0.79871*0.79864
10/26/2009 18:15:00*0.79869*0.79869*0.79869*0.79869
10/26/2009 18:20:00*0.79869*0.79894*0.79894*0.79869
10/26/2009 18:25:00*0.79894*0.79769*0.79894*0.79629
10/26/2009 18:30:00*0.79769*0.79801*0.79801*0.79769
10/26/2009 18:35:00*0.79801*0.79809*0.79809*0.79801
10/26/2009 18:40:00*0.79809*0.79793*0.79809*0.79793
10/26/2009 18:45:00*0.79793*0.7974*0.79793*0.7974
10/26/2009 18:50:00*0.7974*0.7969*0.79744*0.79689
10/26/2009 18:55:00*0.7969*0.79709*0.79743*0.7969
10/26/2009 19:00:00*0.79709*0.79694*0.79714*0.79659
10/26/2009 19:05:00*0.79694*0.79679*0.79699*0.79629
10/26/2009 19:10:00*0.79679*0.79549*0.79689*0.79549
10/26/2009 19:15:00*0.79549*0.79549*0.79594*0.79519
10/26/2009 19:20:00*0.79549*0.79539*0.79549*0.79539
10/26/2009 19:25:00*0.79539*0.79579*0.79609*0.79539
10/26/2009 19:30:00*0.79579*0.79609*0.7962*0.79579
10/26/2009 19:35:00*0.79609*0.79599*0.79609*0.79566
10/26/2009 19:40:00*0.79599*0.79599*0.79599*0.79599
10/26/2009 19:45:00*0.79599*0.79599*0.79599*0.79599
10/26/2009 19:50:00*0.79599*0.79666*0.79666*0.79599
10/26/2009 19:55:00*0.79666*0.79684*0.79684*0.79666
10/26/2009 20:00:00*0.79684*0.79684*0.79684*0.79659
10/26/2009 20:05:00*0.79684*0.79704*0.79704*0.79684
10/26/2009 20:10:00*0.79704*0.79689*0.79704*0.79689
10/26/2009 20:15:00*0.79689*0.79689*0.79689*0.79689
10/26/2009 20:20:00*0.79689*0.79689*0.79689*0.79689
10/26/2009 20:25:00*0.79689*0.79709*0.79709*0.79689
10/26/2009 20:30:00*0.79709*0.79679*0.79709*0.79679
10/26/2009 20:35:00*0.79679*0.79669*0.79679*0.79669
10/26/2009 20:40:00*0.79669*0.79719*0.79719*0.79669
10/26/2009 20:45:00*0.79719*0.79819*0.79819*0.79719
10/26/2009 20:50:00*0.79819*0.79804*0.79819*0.79804
10/26/2009 20:55:00*0.79804*0.79804*0.79804*0.79804
10/26/2009 21:00:00*0.79804*0.79822*0.79822*0.79804
10/26/2009 21:05:00*0.79822*0.79822*0.79822*0.79822
10/26/2009 21:10:00*0.79822*0.79822*0.79822*0.79822
10/26/2009 21:15:00*0.79822*0.79784*0.79822*0.79784
10/26/2009 21:20:00*0.79784*0.79789*0.79789*0.79779
10/26/2009 21:25:00*0.79789*0.79789*0.79789*0.79789
10/26/2009 21:30:00*0.79789*0.79784*0.79789*0.79784
10/26/2009 21:35:00*0.79784*0.79804*0.79826*0.79784
10/26/2009 21:40:00*0.79804*0.79804*0.79804*0.79804
10/26/2009 21:45:00*0.79804*0.79789*0.79804*0.79789
10/26/2009 21:50:00*0.79789*0.79744*0.79789*0.79589
10/26/2009 21:55:00*0.79744*0.79764*0.79764*0.79744
10/26/2009 22:00:00*0.79764*0.79769*0.79769*0.79749
10/26/2009 22:05:00*0.79769*0.79709*0.79769*0.79709
10/26/2009 22:10:00*0.79709*0.79729*0.79744*0.79709
10/26/2009 22:15:00*0.79729*0.79749*0.79749*0.79729
10/26/2009 22:20:00*0.79749*0.79784*0.79784*0.79749
10/26/2009 22:25:00*0.79784*0.79704*0.79784*0.79679
10/26/2009 22:30:00*0.79704*0.79719*0.79719*0.79704
10/26/2009 22:35:00*0.79719*0.79714*0.79719*0.79714
10/26/2009 22:40:00*0.79714*0.79719*0.79724*0.79714
10/26/2009 22:45:00*0.79719*0.79824*0.79824*0.79719
10/26/2009 22:50:00*0.79824*0.79864*0.79864*0.79824
10/26/2009 22:55:00*0.79864*0.79829*0.79864*0.79824
10/26/2009 23:00:00*0.79829*0.79864*0.79864*0.79829
10/26/2009 23:05:00*0.79864*0.79859*0.79864*0.79859
10/26/2009 23:10:00*0.79859*0.79859*0.79859*0.79859
10/26/2009 23:15:00*0.79859*0.79859*0.79859*0.79859
10/26/2009 23:20:00*0.79859*0.79859*0.79859*0.79859
10/26/2009 23:25:00*0.79859*0.79804*0.79859*0.79799
10/26/2009 23:30:00*0.79804*0.79854*0.79854*0.79804
10/26/2009 23:35:00*0.79854*0.79849*0.79863*0.79844
10/26/2009 23:40:00*0.79849*0.79849*0.79849*0.79849
10/26/2009 23:45:00*0.79849*0.79849*0.79849*0.79834
10/26/2009 23:50:00*0.79849*0.79849*0.79849*0.79849
10/26/2009 23:55:00*0.79849*0.79889*0.79889*0.79849
10/27/2009 00:00:00*0.79889*0.79882*0.79889*0.79882
10/27/2009 00:05:00*0.79882*0.79882*0.79882*0.79882
10/27/2009 00:10:00*0.79882*0.79882*0.79882*0.79882
10/27/2009 00:15:00*0.79882*0.79868*0.79902*0.79868
10/27/2009 00:20:00*0.79868*0.7987*0.79884*0.79868
10/27/2009 00:25:00*0.7987*0.79868*0.7987*0.79868
10/27/2009 00:30:00*0.79868*0.79832*0.79868*0.79824
10/27/2009 00:35:00*0.79832*0.7984*0.7984*0.79822
10/27/2009 00:40:00*0.7984*0.79839*0.7984*0.79839
10/27/2009 00:45:00*0.79839*0.79839*0.79839*0.79839
10/27/2009 00:50:00*0.79839*0.79884*0.79889*0.79839
10/27/2009 00:55:00*0.79884*0.79884*0.79884*0.79884
10/27/2009 01:00:00*0.79884*0.79884*0.79884*0.79884
10/27/2009 01:05:00*0.79884*0.7991*0.7991*0.79884
10/27/2009 01:10:00*0.7991*0.7991*0.7991*0.7991
10/27/2009 01:15:00*0.7991*0.7991*0.7991*0.7991
10/27/2009 01:20:00*0.7991*0.7991*0.7991*0.7991
10/27/2009 01:25:00*0.7991*0.7991*0.7991*0.7991
10/27/2009 01:30:00*0.7991*0.7991*0.7991*0.7991
10/27/2009 01:35:00*0.7991*0.79864*0.7991*0.79864
10/27/2009 01:40:00*0.79864*0.79864*0.79864*0.79864
10/27/2009 01:45:00*0.79864*0.79889*0.79889*0.79864
10/27/2009 01:50:00*0.79889*0.79868*0.79889*0.79868
10/27/2009 01:55:00*0.79868*0.79909*0.79909*0.79868
10/27/2009 02:00:00*0.79909*0.79931*0.79931*0.79909
10/27/2009 02:05:00*0.79931*0.79866*0.79931*0.79866
10/27/2009 02:10:00*0.79866*0.79866*0.79866*0.79866
10/27/2009 02:15:00*0.79866*0.79894*0.79894*0.79866
10/27/2009 02:20:00*0.79894*0.79894*0.79894*0.79894
10/27/2009 02:25:00*0.79894*0.79894*0.79894*0.79894
10/27/2009 02:30:00*0.79894*0.79894*0.79894*0.79894
10/27/2009 02:35:00*0.79894*0.79894*0.79894*0.79894
10/27/2009 02:40:00*0.79894*0.80024*0.80024*0.79894
10/27/2009 02:45:00*0.80024*0.79989*0.80024*0.79966
10/27/2009 02:50:00*0.79989*0.79989*0.79989*0.79989
10/27/2009 02:55:00*0.79989*0.79989*0.79989*0.79989
10/27/2009 03:00:00*0.79989*0.80039*0.80044*0.79989
10/27/2009 03:05:00*0.80039*0.80039*0.80039*0.80039
10/27/2009 03:10:00*0.80039*0.80039*0.80039*0.80039
10/27/2009 03:15:00*0.80039*0.80099*0.80099*0.80039
10/27/2009 03:20:00*0.80099*0.80102*0.80102*0.80099
10/27/2009 03:25:00*0.80102*0.80102*0.80102*0.80102
10/27/2009 03:30:00*0.80102*0.80102*0.80102*0.80102
10/27/2009 03:35:00*0.80102*0.80164*0.80164*0.80102
10/27/2009 03:40:00*0.80164*0.80164*0.80164*0.80164
10/27/2009 03:45:00*0.80164*0.80179*0.80198*0.80164
10/27/2009 03:50:00*0.80179*0.80184*0.80184*0.80179
10/27/2009 03:55:00*0.80184*0.80184*0.80184*0.80184
10/27/2009 04:00:00*0.80184*0.80184*0.80184*0.80184
10/27/2009 04:05:00*0.80184*0.80184*0.80184*0.80184
10/27/2009 04:10:00*0.80184*0.80184*0.80184*0.80184
10/27/2009 04:15:00*0.80184*0.80036*0.80184*0.79975
10/27/2009 04:20:00*0.80036*0.79984*0.80036*0.79984
10/27/2009 04:25:00*0.79984*0.79984*0.79984*0.79984
10/27/2009 04:30:00*0.79984*0.80011*0.80011*0.79984
10/27/2009 04:35:00*0.80011*0.80011*0.80011*0.80011
10/27/2009 04:40:00*0.80011*0.80011*0.80011*0.80011
10/27/2009 04:45:00*0.80011*0.80045*0.80045*0.80011
10/27/2009 04:50:00*0.80045*0.80045*0.80045*0.80045
10/27/2009 04:55:00*0.80045*0.80023*0.80045*0.80023
10/27/2009 05:00:00*0.80023*0.80023*0.80023*0.80023
10/27/2009 05:05:00*0.80023*0.79969*0.80023*0.79949
10/27/2009 05:10:00*0.79969*0.7994*0.79969*0.79934
10/27/2009 05:15:00*0.7994*0.7989*0.7994*0.7989
10/27/2009 05:20:00*0.7989*0.79869*0.7989*0.79869
10/27/2009 05:25:00*0.79869*0.79819*0.79869*0.79819
10/27/2009 05:30:00*0.79819*0.79819*0.79819*0.79819
10/27/2009 05:35:00*0.79819*0.79854*0.79854*0.79819
10/27/2009 05:40:00*0.79854*0.79844*0.79854*0.79829
10/27/2009 05:45:00*0.79844*0.79819*0.79844*0.79814
10/27/2009 05:50:00*0.79819*0.79828*0.79849*0.79819
10/27/2009 05:55:00*0.79828*0.79899*0.79899*0.79828
10/27/2009 06:00:00*0.79899*0.79899*0.79899*0.79899
10/27/2009 06:05:00*0.79899*0.79861*0.79899*0.79861
10/27/2009 06:10:00*0.79861*0.79839*0.79864*0.79839
10/27/2009 06:15:00*0.79839*0.79959*0.79959*0.79839
10/27/2009 06:20:00*0.79959*0.79949*0.79959*0.79889
10/27/2009 06:25:00*0.79949*0.79976*0.79976*0.79949
10/27/2009 06:30:00*0.79976*0.79844*0.79976*0.79844
10/27/2009 06:35:00*0.79844*0.79824*0.79844*0.79824
10/27/2009 06:40:00*0.79824*0.79809*0.79824*0.79809
10/27/2009 06:45:00*0.79809*0.79799*0.79809*0.79799
10/27/2009 06:50:00*0.79799*0.79799*0.79799*0.79799
10/27/2009 06:55:00*0.79799*0.79862*0.79874*0.79799
10/27/2009 07:00:00*0.79862*0.7986*0.79862*0.7986
10/27/2009 07:05:00*0.7986*0.7986*0.7986*0.7986
10/27/2009 07:10:00*0.7986*0.7986*0.7986*0.7986
10/27/2009 07:15:00*0.7986*0.79754*0.7986*0.79754
10/27/2009 07:20:00*0.79754*0.79776*0.79781*0.79754
10/27/2009 07:25:00*0.79776*0.79776*0.79776*0.79776
10/27/2009 07:30:00*0.79776*0.79834*0.79834*0.79776
10/27/2009 07:35:00*0.79834*0.79894*0.79894*0.79834
10/27/2009 07:40:00*0.79894*0.79894*0.79894*0.79894
10/27/2009 07:45:00*0.79894*0.79894*0.79894*0.79894
10/27/2009 07:50:00*0.79894*0.79894*0.79894*0.79894
10/27/2009 07:55:00*0.79894*0.79809*0.79894*0.79809
10/27/2009 08:00:00*0.79809*0.79809*0.79809*0.79809
10/27/2009 08:05:00*0.79809*0.79809*0.79809*0.79809
10/27/2009 08:10:00*0.79809*0.79731*0.79809*0.79731
10/27/2009 08:15:00*0.79731*0.79731*0.79731*0.79731
10/27/2009 08:20:00*0.79731*0.79731*0.79731*0.79731
10/27/2009 08:25:00*0.79731*0.79731*0.79731*0.79731
10/27/2009 08:30:00*0.79731*0.79659*0.79731*0.79659
10/27/2009 08:35:00*0.79659*0.79657*0.79659*0.79657
10/27/2009 08:40:00*0.79657*0.79657*0.79657*0.79657
10/27/2009 08:45:00*0.79657*0.79644*0.79657*0.79644
10/27/2009 08:50:00*0.79644*0.79624*0.79644*0.79624
10/27/2009 08:55:00*0.79624*0.79664*0.79664*0.79624
10/27/2009 09:00:00*0.79664*0.79664*0.79664*0.79664
10/27/2009 09:05:00*0.79664*0.79569*0.79664*0.79539
10/27/2009 09:10:00*0.79569*0.79569*0.79569*0.79569
10/27/2009 09:15:00*0.79569*0.79569*0.79569*0.79569
10/27/2009 09:20:00*0.79569*0.79569*0.79569*0.79569
10/27/2009 09:25:00*0.79569*0.79569*0.79569*0.79569
10/27/2009 09:30:00*0.79569*0.79569*0.79569*0.79569
10/27/2009 09:35:00*0.79569*0.79569*0.79569*0.79569
10/27/2009 09:40:00*0.79569*0.79524*0.79569*0.79524
10/27/2009 09:45:00*0.79524*0.79524*0.79524*0.79524
10/27/2009 09:50:00*0.79524*0.79524*0.79524*0.79524
10/27/2009 09:55:00*0.79524*0.79474*0.79524*0.79474
10/27/2009 10:00:00*0.79474*0.7943*0.79474*0.7943
10/27/2009 10:05:00*0.7943*0.79355*0.7943*0.79343
10/27/2009 10:10:00*0.79355*0.79319*0.79355*0.79319
10/27/2009 10:15:00*0.79319*0.79319*0.79319*0.79319
10/27/2009 10:20:00*0.79319*0.79409*0.79409*0.79319
10/27/2009 10:25:00*0.79409*0.79409*0.79409*0.79409
10/27/2009 10:30:00*0.79409*0.79409*0.79409*0.79409
10/27/2009 10:35:00*0.79409*0.7947*0.7947*0.79409
10/27/2009 10:40:00*0.7947*0.7947*0.7947*0.7947
10/27/2009 10:45:00*0.7947*0.7947*0.7947*0.7947
10/27/2009 10:50:00*0.7947*0.79474*0.79474*0.7947
10/27/2009 10:55:00*0.79474*0.79399*0.79474*0.79399
10/27/2009 11:00:00*0.79399*0.79399*0.79399*0.79399
10/27/2009 11:05:00*0.79399*0.79399*0.79399*0.79399
10/27/2009 11:10:00*0.79399*0.7934*0.79399*0.7934
10/27/2009 11:15:00*0.7934*0.79394*0.79424*0.7934
10/27/2009 11:20:00*0.79394*0.79434*0.79434*0.79384
10/27/2009 11:25:00*0.79434*0.79435*0.79435*0.79399
10/27/2009 11:30:00*0.79435*0.7938*0.79435*0.7938
10/27/2009 11:35:00*0.7938*0.7938*0.7938*0.7938
10/27/2009 11:40:00*0.7938*0.7938*0.7938*0.7938
10/27/2009 11:45:00*0.7938*0.79514*0.79534*0.7938
10/27/2009 11:50:00*0.79514*0.79489*0.79514*0.79489
10/27/2009 11:55:00*0.79489*0.79479*0.79489*0.79479
10/27/2009 12:00:00*0.79479*0.79464*0.79479*0.79464
10/27/2009 12:05:00*0.79464*0.79274*0.79464*0.79264
10/27/2009 12:10:00*0.79274*0.79274*0.79274*0.79274
10/27/2009 12:15:00*0.79274*0.79239*0.79274*0.79239
10/27/2009 12:20:00*0.79239*0.79239*0.79239*0.79239
10/27/2009 12:25:00*0.79239*0.79199*0.79239*0.79169
10/27/2009 12:30:00*0.79199*0.79149*0.79199*0.79149
10/27/2009 12:35:00*0.79149*0.79149*0.79149*0.79149
10/27/2009 12:40:00*0.79149*0.7916*0.7916*0.79149
10/27/2009 12:45:00*0.7916*0.7916*0.7916*0.7916
10/27/2009 12:50:00*0.7916*0.79195*0.79195*0.7916
10/27/2009 12:55:00*0.79195*0.79124*0.79195*0.79124
10/27/2009 13:00:00*0.79124*0.79074*0.79124*0.79074
10/27/2009 13:05:00*0.79074*0.79064*0.79074*0.79029
10/27/2009 13:10:00*0.79064*0.79064*0.79064*0.79064
10/27/2009 13:15:00*0.79064*0.79064*0.79064*0.79064
10/27/2009 13:20:00*0.79064*0.79069*0.79164*0.7906
10/27/2009 13:25:00*0.79069*0.7912*0.7912*0.79069
10/27/2009 13:30:00*0.7912*0.79129*0.79144*0.7912
10/27/2009 13:35:00*0.79129*0.79054*0.79129*0.79054
10/27/2009 13:40:00*0.79054*0.79129*0.79129*0.79054
10/27/2009 13:45:00*0.79129*0.79139*0.79139*0.79098
10/27/2009 13:50:00*0.79139*0.79169*0.79169*0.79129
10/27/2009 13:55:00*0.79169*0.79165*0.79169*0.79149
10/27/2009 14:00:00*0.79165*0.79165*0.79165*0.79165
10/27/2009 14:05:00*0.79165*0.79165*0.79165*0.79165
10/27/2009 14:10:00*0.79165*0.79165*0.79165*0.79165
10/27/2009 14:15:00*0.79165*0.79089*0.79165*0.79089
10/27/2009 14:20:00*0.79089*0.79141*0.79141*0.79069
10/27/2009 14:25:00*0.79141*0.79214*0.79214*0.79141
10/27/2009 14:30:00*0.79214*0.79249*0.79249*0.79214
10/27/2009 14:35:00*0.79249*0.79149*0.79249*0.79149
10/27/2009 14:40:00*0.79149*0.79149*0.79149*0.79149
10/27/2009 14:45:00*0.79149*0.79149*0.79149*0.79149
10/27/2009 14:50:00*0.79149*0.79239*0.79239*0.79149
10/27/2009 14:55:00*0.79239*0.79189*0.79239*0.79189
10/27/2009 15:00:00*0.79189*0.79189*0.79189*0.79189
10/27/2009 15:05:00*0.79189*0.79189*0.79189*0.79189
10/27/2009 15:10:00*0.79189*0.79239*0.79239*0.79169
10/27/2009 15:15:00*0.79239*0.79169*0.79239*0.79169
10/27/2009 15:20:00*0.79169*0.79209*0.79209*0.79169
10/27/2009 15:25:00*0.79209*0.79169*0.79209*0.79169
10/27/2009 15:30:00*0.79169*0.79169*0.79169*0.79169
10/27/2009 15:35:00*0.79169*0.79219*0.79219*0.79169
10/27/2009 15:40:00*0.79219*0.79219*0.79219*0.79219
10/27/2009 15:45:00*0.79219*0.79199*0.79219*0.79199
10/27/2009 15:50:00*0.79199*0.79199*0.79199*0.79199
10/27/2009 15:55:00*0.79199*0.79184*0.79199*0.79184
10/27/2009 16:00:00*0.79184*0.79149*0.79184*0.79149
10/27/2009 16:05:00*0.79149*0.79149*0.79149*0.79149
10/27/2009 16:10:00*0.79149*0.79189*0.79189*0.79149
10/27/2009 16:15:00*0.79189*0.79119*0.79189*0.79119
10/27/2009 16:20:00*0.79119*0.79179*0.79189*0.79119
10/27/2009 16:25:00*0.79179*0.79254*0.79254*0.79179
10/27/2009 16:30:00*0.79254*0.79209*0.79254*0.79209
10/27/2009 16:35:00*0.79209*0.79209*0.79209*0.79209
10/27/2009 16:40:00*0.79209*0.79174*0.79209*0.79174
10/27/2009 16:45:00*0.79174*0.79199*0.79229*0.79174
10/27/2009 16:50:00*0.79199*0.79194*0.79199*0.79194
10/27/2009 16:55:00*0.79194*0.79209*0.79279*0.79194
10/27/2009 17:00:00*0.79209*0.79199*0.79219*0.79189
