10/25/2009 17:05:00*0.79304*0.79304*0.79304*0.79304
10/25/2009 17:10:00*0.79304*0.79304*0.79304*0.79304
10/25/2009 17:15:00*0.79304*0.79089*0.79304*0.79089
10/25/2009 17:20:00*0.79089*0.79149*0.79149*0.79089
10/25/2009 17:25:00*0.79149*0.79149*0.79159*0.79149
10/25/2009 17:30:00*0.79149*0.79149*0.79149*0.79149
10/25/2009 17:35:00*0.79149*0.79164*0.79164*0.79129
10/25/2009 17:40:00*0.79164*0.79179*0.79194*0.79164
10/25/2009 17:45:00*0.79179*0.79169*0.79179*0.79169
10/25/2009 17:50:00*0.79169*0.79169*0.79169*0.79169
10/25/2009 17:55:00*0.79169*0.79199*0.79199*0.79169
10/25/2009 18:00:00*0.79199*0.79174*0.79209*0.79174
10/25/2009 18:05:00*0.79174*0.79174*0.79174*0.79174
10/25/2009 18:10:00*0.79174*0.79179*0.79184*0.79174
10/25/2009 18:15:00*0.79179*0.79284*0.79284*0.79179
10/25/2009 18:20:00*0.79284*0.79274*0.79284*0.79269
10/25/2009 18:25:00*0.79274*0.79259*0.79274*0.79254
10/25/2009 18:30:00*0.79259*0.79319*0.79319*0.79259
10/25/2009 18:35:00*0.79319*0.79244*0.79319*0.79239
10/25/2009 18:40:00*0.79244*0.79164*0.79244*0.79164
10/25/2009 18:45:00*0.79164*0.79169*0.79169*0.79149
10/25/2009 18:50:00*0.79169*0.79144*0.79169*0.79144
10/25/2009 18:55:00*0.79144*0.79174*0.79174*0.79144
10/25/2009 19:00:00*0.79174*0.79169*0.79179*0.79164
10/25/2009 19:05:00*0.79169*0.79159*0.79184*0.79159
10/25/2009 19:10:00*0.79159*0.79159*0.79159*0.79159
10/25/2009 19:15:00*0.79159*0.79284*0.79284*0.79159
10/25/2009 19:20:00*0.79284*0.79219*0.79284*0.79199
10/25/2009 19:25:00*0.79219*0.79229*0.79254*0.79194
10/25/2009 19:30:00*0.79229*0.79229*0.79239*0.79219
10/25/2009 19:35:00*0.79229*0.79222*0.79229*0.79199
10/25/2009 19:40:00*0.79222*0.79234*0.79234*0.79222
10/25/2009 19:45:00*0.79234*0.79254*0.79254*0.79214
10/25/2009 19:50:00*0.79254*0.79247*0.79269*0.79247
10/25/2009 19:55:00*0.79247*0.79239*0.79289*0.79239
10/25/2009 20:00:00*0.79239*0.7928*0.7928*0.79234
10/25/2009 20:05:00*0.7928*0.7928*0.7928*0.7928
10/25/2009 20:10:00*0.7928*0.79304*0.79304*0.7928
10/25/2009 20:15:00*0.79304*0.79304*0.79304*0.79304
10/25/2009 20:20:00*0.79304*0.79299*0.79309*0.79299
10/25/2009 20:25:00*0.79299*0.79284*0.79299*0.79264
10/25/2009 20:30:00*0.79284*0.79244*0.79284*0.79244
10/25/2009 20:35:00*0.79244*0.79284*0.79284*0.79244
10/25/2009 20:40:00*0.79284*0.79289*0.79289*0.79284
10/25/2009 20:45:00*0.79289*0.79349*0.79349*0.79289
10/25/2009 20:50:00*0.79349*0.79349*0.79349*0.79349
10/25/2009 20:55:00*0.79349*0.79324*0.79349*0.79324
10/25/2009 21:00:00*0.79324*0.79319*0.79324*0.79269
10/25/2009 21:05:00*0.79319*0.79349*0.79349*0.79319
10/25/2009 21:10:00*0.79349*0.79324*0.79349*0.79324
10/25/2009 21:15:00*0.79324*0.79314*0.79324*0.79314
10/25/2009 21:20:00*0.79314*0.79274*0.79329*0.79274
10/25/2009 21:25:00*0.79274*0.79134*0.79274*0.79134
10/25/2009 21:30:00*0.79134*0.79184*0.79229*0.79134
10/25/2009 21:35:00*0.79184*0.79174*0.79184*0.79174
10/25/2009 21:40:00*0.79174*0.79219*0.79219*0.79174
10/25/2009 21:45:00*0.79219*0.79259*0.79259*0.79219
10/25/2009 21:50:00*0.79259*0.79219*0.79259*0.79209
10/25/2009 21:55:00*0.79219*0.79289*0.79289*0.79219
10/25/2009 22:00:00*0.79289*0.79289*0.79289*0.79289
10/25/2009 22:05:00*0.79289*0.79399*0.79399*0.79289
10/25/2009 22:10:00*0.79399*0.79429*0.79429*0.79399
10/25/2009 22:15:00*0.79429*0.79429*0.79429*0.79429
10/25/2009 22:20:00*0.79429*0.79429*0.79429*0.79429
10/25/2009 22:25:00*0.79429*0.79359*0.79429*0.79359
10/25/2009 22:30:00*0.79359*0.79359*0.79359*0.79359
10/25/2009 22:35:00*0.79359*0.79339*0.79359*0.79329
10/25/2009 22:40:00*0.79339*0.79339*0.79339*0.79339
10/25/2009 22:45:00*0.79339*0.79324*0.79339*0.79324
10/25/2009 22:50:00*0.79324*0.79304*0.79334*0.79304
10/25/2009 22:55:00*0.79304*0.79274*0.79314*0.79274
10/25/2009 23:00:00*0.79274*0.79319*0.79329*0.79274
10/25/2009 23:05:00*0.79319*0.79304*0.79319*0.79304
10/25/2009 23:10:00*0.79304*0.79314*0.79314*0.79299
10/25/2009 23:15:00*0.79314*0.79314*0.79314*0.79314
10/25/2009 23:20:00*0.79314*0.79314*0.79314*0.79314
10/25/2009 23:25:00*0.79314*0.79249*0.79314*0.79249
10/25/2009 23:30:00*0.79249*0.79304*0.79304*0.79249
10/25/2009 23:35:00*0.79304*0.79284*0.79304*0.79284
10/25/2009 23:40:00*0.79284*0.79284*0.79284*0.79284
10/25/2009 23:45:00*0.79284*0.79284*0.79284*0.79284
10/25/2009 23:50:00*0.79284*0.79329*0.79329*0.79284
10/25/2009 23:55:00*0.79329*0.79274*0.79334*0.79274
10/26/2009 00:00:00*0.79274*0.79304*0.79304*0.79274
10/26/2009 00:05:00*0.79304*0.79279*0.79304*0.79279
10/26/2009 00:10:00*0.79279*0.79284*0.79284*0.79279
10/26/2009 00:15:00*0.79284*0.79219*0.79284*0.79219
10/26/2009 00:20:00*0.79219*0.79259*0.79269*0.79219
10/26/2009 00:25:00*0.79259*0.79239*0.79259*0.79224
10/26/2009 00:30:00*0.79239*0.79224*0.79239*0.79209
10/26/2009 00:35:00*0.79224*0.79209*0.79239*0.79209
10/26/2009 00:40:00*0.79209*0.79244*0.79244*0.79209
10/26/2009 00:45:00*0.79244*0.79264*0.79299*0.79239
10/26/2009 00:50:00*0.79264*0.79264*0.79264*0.79264
10/26/2009 00:55:00*0.79264*0.79254*0.79299*0.79254
10/26/2009 01:00:00*0.79254*0.79254*0.79269*0.79234
10/26/2009 01:05:00*0.79254*0.79289*0.79289*0.79244
10/26/2009 01:10:00*0.79289*0.79284*0.79289*0.79249
10/26/2009 01:15:00*0.79284*0.79269*0.79284*0.79264
10/26/2009 01:20:00*0.79269*0.79284*0.79284*0.79269
10/26/2009 01:25:00*0.79284*0.79279*0.79284*0.79279
10/26/2009 01:30:00*0.79279*0.79264*0.79279*0.79264
10/26/2009 01:35:00*0.79264*0.79229*0.79264*0.79229
10/26/2009 01:40:00*0.79229*0.79229*0.79229*0.79229
10/26/2009 01:45:00*0.79229*0.79229*0.79229*0.79229
10/26/2009 01:50:00*0.79229*0.79229*0.79229*0.79229
10/26/2009 01:55:00*0.79229*0.79229*0.79229*0.79229
10/26/2009 02:00:00*0.79229*0.79214*0.79229*0.79214
10/26/2009 02:05:00*0.79214*0.79219*0.79239*0.79214
10/26/2009 02:10:00*0.79219*0.79219*0.79219*0.79219
10/26/2009 02:15:00*0.79219*0.79209*0.79229*0.79209
10/26/2009 02:20:00*0.79209*0.79239*0.79239*0.79209
10/26/2009 02:25:00*0.79239*0.79224*0.79239*0.7922
10/26/2009 02:30:00*0.79224*0.79205*0.79224*0.79199
10/26/2009 02:35:00*0.79205*0.79205*0.79205*0.79205
10/26/2009 02:40:00*0.79205*0.79205*0.79205*0.79205
10/26/2009 02:45:00*0.79205*0.79205*0.79205*0.79205
10/26/2009 02:50:00*0.79205*0.79249*0.79249*0.79205
10/26/2009 02:55:00*0.79249*0.79249*0.79249*0.79249
10/26/2009 03:00:00*0.79249*0.7926*0.7926*0.79249
10/26/2009 03:05:00*0.7926*0.79339*0.79349*0.7926
10/26/2009 03:10:00*0.79339*0.79339*0.79339*0.79339
10/26/2009 03:15:00*0.79339*0.79194*0.79339*0.79194
10/26/2009 03:20:00*0.79194*0.79194*0.79194*0.79194
10/26/2009 03:25:00*0.79194*0.79194*0.79194*0.79194
10/26/2009 03:30:00*0.79194*0.79194*0.79194*0.79194
10/26/2009 03:35:00*0.79194*0.79219*0.79219*0.79194
10/26/2009 03:40:00*0.79219*0.79254*0.79254*0.79219
10/26/2009 03:45:00*0.79254*0.79249*0.79254*0.79229
10/26/2009 03:50:00*0.79249*0.79249*0.79249*0.79249
10/26/2009 03:55:00*0.79249*0.79259*0.79259*0.79239
10/26/2009 04:00:00*0.79259*0.79304*0.79304*0.79259
10/26/2009 04:05:00*0.79304*0.79359*0.79359*0.79304
10/26/2009 04:10:00*0.79359*0.79334*0.79359*0.79334
10/26/2009 04:15:00*0.79334*0.79304*0.79334*0.79304
10/26/2009 04:20:00*0.79304*0.79309*0.79309*0.79304
10/26/2009 04:25:00*0.79309*0.79299*0.79309*0.79299
10/26/2009 04:30:00*0.79299*0.79314*0.79334*0.79299
10/26/2009 04:35:00*0.79314*0.79314*0.79314*0.79314
10/26/2009 04:40:00*0.79314*0.79334*0.79334*0.79314
10/26/2009 04:45:00*0.79334*0.79384*0.79389*0.79334
10/26/2009 04:50:00*0.79384*0.79389*0.79389*0.79371
10/26/2009 04:55:00*0.79389*0.79389*0.79389*0.79389
10/26/2009 05:00:00*0.79389*0.79434*0.79434*0.79389
10/26/2009 05:05:00*0.79434*0.7948*0.7948*0.79434
10/26/2009 05:10:00*0.7948*0.7948*0.7948*0.7948
10/26/2009 05:15:00*0.7948*0.79469*0.7948*0.79464
10/26/2009 05:20:00*0.79469*0.79449*0.79469*0.79424
10/26/2009 05:25:00*0.79449*0.79459*0.79464*0.79449
10/26/2009 05:30:00*0.79459*0.79459*0.79514*0.79459
10/26/2009 05:35:00*0.79459*0.79459*0.79459*0.79459
10/26/2009 05:40:00*0.79459*0.79564*0.79569*0.79459
10/26/2009 05:45:00*0.79564*0.79524*0.79564*0.79524
10/26/2009 05:50:00*0.79524*0.79469*0.79534*0.79469
10/26/2009 05:55:00*0.79469*0.79403*0.79494*0.79403
10/26/2009 06:00:00*0.79403*0.79459*0.79459*0.79403
10/26/2009 06:05:00*0.79459*0.79439*0.79464*0.79439
10/26/2009 06:10:00*0.79439*0.79404*0.79439*0.79394
10/26/2009 06:15:00*0.79404*0.79399*0.79429*0.79384
10/26/2009 06:20:00*0.79399*0.79379*0.79399*0.79379
10/26/2009 06:25:00*0.79379*0.79394*0.79399*0.79369
10/26/2009 06:30:00*0.79394*0.79449*0.79449*0.79394
10/26/2009 06:35:00*0.79449*0.79484*0.79484*0.79444
10/26/2009 06:40:00*0.79484*0.79504*0.79519*0.79484
10/26/2009 06:45:00*0.79504*0.79509*0.79514*0.79504
10/26/2009 06:50:00*0.79509*0.79454*0.79509*0.79454
10/26/2009 06:55:00*0.79454*0.79419*0.79454*0.79419
10/26/2009 07:00:00*0.79419*0.79419*0.79419*0.79419
10/26/2009 07:05:00*0.79419*0.79399*0.79419*0.79399
10/26/2009 07:10:00*0.79399*0.79464*0.79464*0.79399
10/26/2009 07:15:00*0.79464*0.79399*0.79464*0.79399
10/26/2009 07:20:00*0.79399*0.79379*0.79399*0.79359
10/26/2009 07:25:00*0.79379*0.79374*0.79379*0.79374
10/26/2009 07:30:00*0.79374*0.79314*0.79374*0.79314
10/26/2009 07:35:00*0.79314*0.79364*0.79374*0.79314
10/26/2009 07:40:00*0.79364*0.79349*0.79364*0.79349
10/26/2009 07:45:00*0.79349*0.79389*0.79389*0.79344
10/26/2009 07:50:00*0.79389*0.79434*0.79444*0.79389
10/26/2009 07:55:00*0.79434*0.79434*0.79434*0.79434
10/26/2009 08:00:00*0.79434*0.79434*0.79434*0.79434
10/26/2009 08:05:00*0.79434*0.79434*0.79434*0.79434
10/26/2009 08:10:00*0.79434*0.79499*0.79499*0.79434
10/26/2009 08:15:00*0.79499*0.79464*0.79499*0.79459
10/26/2009 08:20:00*0.79464*0.79494*0.79494*0.79454
10/26/2009 08:25:00*0.79494*0.796*0.796*0.79494
10/26/2009 08:30:00*0.796*0.79584*0.796*0.79564
10/26/2009 08:35:00*0.79584*0.79564*0.79594*0.79564
10/26/2009 08:40:00*0.79564*0.79539*0.79564*0.79539
10/26/2009 08:45:00*0.79539*0.79519*0.79539*0.79519
10/26/2009 08:50:00*0.79519*0.79519*0.79519*0.79519
10/26/2009 08:55:00*0.79519*0.79599*0.79609*0.79519
10/26/2009 09:00:00*0.79599*0.79649*0.79649*0.79599
10/26/2009 09:05:00*0.79649*0.79594*0.79649*0.79594
10/26/2009 09:10:00*0.79594*0.79549*0.79594*0.79534
10/26/2009 09:15:00*0.79549*0.79559*0.79559*0.79549
10/26/2009 09:20:00*0.79559*0.79559*0.79559*0.79559
10/26/2009 09:25:00*0.79559*0.79559*0.79559*0.79559
10/26/2009 09:30:00*0.79559*0.79499*0.79559*0.79499
10/26/2009 09:35:00*0.79499*0.79544*0.79544*0.79499
10/26/2009 09:40:00*0.79544*0.79544*0.79544*0.79544
10/26/2009 09:45:00*0.79544*0.79544*0.79544*0.79544
10/26/2009 09:50:00*0.79544*0.79524*0.79544*0.79524
10/26/2009 09:55:00*0.79524*0.79514*0.79524*0.79514
10/26/2009 10:00:00*0.79514*0.79504*0.79514*0.79504
10/26/2009 10:05:00*0.79504*0.79554*0.79554*0.79504
10/26/2009 10:10:00*0.79554*0.79539*0.79554*0.79539
10/26/2009 10:15:00*0.79539*0.79484*0.79539*0.79484
10/26/2009 10:20:00*0.79484*0.7949*0.79494*0.79484
10/26/2009 10:25:00*0.7949*0.79519*0.79519*0.7949
10/26/2009 10:30:00*0.79519*0.79454*0.79519*0.79454
10/26/2009 10:35:00*0.79454*0.79379*0.79454*0.79379
10/26/2009 10:40:00*0.79379*0.79379*0.79379*0.79379
10/26/2009 10:45:00*0.79379*0.79374*0.79379*0.79359
10/26/2009 10:50:00*0.79374*0.79419*0.79429*0.79374
10/26/2009 10:55:00*0.79419*0.79404*0.79419*0.79404
10/26/2009 11:00:00*0.79404*0.79369*0.79404*0.79369
10/26/2009 11:05:00*0.79369*0.79329*0.79369*0.79313
10/26/2009 11:10:00*0.79329*0.79349*0.79349*0.79329
10/26/2009 11:15:00*0.79349*0.79347*0.79379*0.79339
10/26/2009 11:20:00*0.79347*0.79294*0.79347*0.79294
10/26/2009 11:25:00*0.79294*0.79309*0.79309*0.79294
10/26/2009 11:30:00*0.79309*0.79304*0.79309*0.79304
10/26/2009 11:35:00*0.79304*0.79254*0.79304*0.79254
10/26/2009 11:40:00*0.79254*0.79254*0.79254*0.79254
10/26/2009 11:45:00*0.79254*0.79254*0.79254*0.79254
10/26/2009 11:50:00*0.79254*0.79254*0.79254*0.79254
10/26/2009 11:55:00*0.79254*0.79561*0.79561*0.79254
10/26/2009 12:00:00*0.79561*0.79561*0.79561*0.79561
10/26/2009 12:05:00*0.79561*0.79561*0.79561*0.79561
10/26/2009 12:10:00*0.79561*0.79561*0.79561*0.79561
10/26/2009 12:15:00*0.79561*0.79561*0.79561*0.79561
10/26/2009 12:20:00*0.79561*0.79659*0.79659*0.79561
10/26/2009 12:25:00*0.79659*0.79624*0.79659*0.79624
10/26/2009 12:30:00*0.79624*0.79624*0.79643*0.79624
10/26/2009 12:35:00*0.79624*0.79624*0.79624*0.79624
10/26/2009 12:40:00*0.79624*0.7965*0.7965*0.79624
10/26/2009 12:45:00*0.7965*0.7965*0.7965*0.7965
10/26/2009 12:50:00*0.7965*0.79611*0.7965*0.79611
10/26/2009 12:55:00*0.79611*0.79581*0.79611*0.79581
10/26/2009 13:00:00*0.79581*0.79581*0.79581*0.79581
10/26/2009 13:05:00*0.79581*0.79584*0.7959*0.79559
10/26/2009 13:10:00*0.79584*0.79629*0.79629*0.79584
10/26/2009 13:15:00*0.79629*0.7955*0.79629*0.79534
10/26/2009 13:20:00*0.7955*0.79559*0.79559*0.79534
10/26/2009 13:25:00*0.79559*0.79654*0.79654*0.79559
10/26/2009 13:30:00*0.79654*0.79611*0.79654*0.79599
10/26/2009 13:35:00*0.79611*0.79619*0.79624*0.79611
10/26/2009 13:40:00*0.79619*0.79594*0.79669*0.79594
10/26/2009 13:45:00*0.79594*0.79589*0.79594*0.79589
10/26/2009 13:50:00*0.79589*0.79619*0.79619*0.79589
10/26/2009 13:55:00*0.79619*0.79659*0.79659*0.79619
10/26/2009 14:00:00*0.79659*0.79614*0.79679*0.79614
10/26/2009 14:05:00*0.79614*0.79629*0.79649*0.79587
10/26/2009 14:10:00*0.79629*0.79584*0.79629*0.79584
10/26/2009 14:15:00*0.79584*0.79559*0.79654*0.79559
10/26/2009 14:20:00*0.79559*0.79596*0.79596*0.79559
10/26/2009 14:25:00*0.79596*0.79504*0.79596*0.79504
10/26/2009 14:30:00*0.79504*0.79639*0.79644*0.79504
10/26/2009 14:35:00*0.79639*0.79664*0.79679*0.79639
10/26/2009 14:40:00*0.79664*0.79729*0.79729*0.79664
10/26/2009 14:45:00*0.79729*0.79622*0.79729*0.79616
10/26/2009 14:50:00*0.79622*0.79644*0.79644*0.79622
10/26/2009 14:55:00*0.79644*0.79589*0.79644*0.79589
10/26/2009 15:00:00*0.79589*0.79649*0.79649*0.79589
10/26/2009 15:05:00*0.79649*0.79607*0.79649*0.79594
10/26/2009 15:10:00*0.79607*0.79599*0.79607*0.79599
10/26/2009 15:15:00*0.79599*0.79699*0.79699*0.79599
10/26/2009 15:20:00*0.79699*0.79574*0.79714*0.79574
10/26/2009 15:25:00*0.79574*0.79654*0.79654*0.79574
10/26/2009 15:30:00*0.79654*0.79654*0.79654*0.79624
10/26/2009 15:35:00*0.79654*0.79654*0.79659*0.79654
10/26/2009 15:40:00*0.79654*0.79649*0.79654*0.79649
10/26/2009 15:45:00*0.79649*0.79644*0.79649*0.79644
10/26/2009 15:50:00*0.79644*0.79614*0.79644*0.7959
10/26/2009 15:55:00*0.79614*0.79599*0.79639*0.79599
10/26/2009 16:00:00*0.79599*0.79604*0.79604*0.79594
10/26/2009 16:05:00*0.79604*0.79674*0.79674*0.79604
10/26/2009 16:10:00*0.79674*0.79674*0.79674*0.79674
10/26/2009 16:15:00*0.79674*0.79644*0.79674*0.79644
10/26/2009 16:20:00*0.79644*0.79654*0.79654*0.79644
10/26/2009 16:25:00*0.79654*0.79654*0.79654*0.79654
10/26/2009 16:30:00*0.79654*0.79624*0.79654*0.79624
10/26/2009 16:35:00*0.79624*0.79624*0.79624*0.79624
10/26/2009 16:40:00*0.79624*0.79739*0.79784*0.79624
10/26/2009 16:45:00*0.79739*0.79844*0.79892*0.79734
10/26/2009 16:50:00*0.79844*0.79844*0.79844*0.79779
10/26/2009 16:55:00*0.79844*0.79809*0.79844*0.79794
10/26/2009 17:00:00*0.79809*0.79859*0.79859*0.79809
