10/22/2009 17:05:00*0.79319*0.79184*0.79319*0.79179
10/22/2009 17:10:00*0.79184*0.79159*0.79216*0.79129
10/22/2009 17:15:00*0.79159*0.79139*0.79181*0.79099
10/22/2009 17:20:00*0.79139*0.79169*0.79169*0.79139
10/22/2009 17:25:00*0.79169*0.79199*0.79199*0.79169
10/22/2009 17:30:00*0.79199*0.79289*0.79289*0.79194
10/22/2009 17:35:00*0.79289*0.79279*0.79324*0.79269
10/22/2009 17:40:00*0.79279*0.79304*0.79314*0.79279
10/22/2009 17:45:00*0.79304*0.79289*0.79312*0.79279
10/22/2009 17:50:00*0.79289*0.79283*0.79289*0.79283
10/22/2009 17:55:00*0.79283*0.79276*0.79283*0.79269
10/22/2009 18:00:00*0.79276*0.79254*0.79277*0.79219
10/22/2009 18:05:00*0.79254*0.79314*0.79319*0.79229
10/22/2009 18:10:00*0.79314*0.79354*0.79356*0.79304
10/22/2009 18:15:00*0.79354*0.79344*0.79354*0.79344
10/22/2009 18:20:00*0.79344*0.79319*0.79344*0.79309
10/22/2009 18:25:00*0.79319*0.79319*0.79329*0.79319
10/22/2009 18:30:00*0.79319*0.79319*0.79319*0.79319
10/22/2009 18:35:00*0.79319*0.79349*0.79364*0.79309
10/22/2009 18:40:00*0.79349*0.79359*0.79359*0.79349
10/22/2009 18:45:00*0.79359*0.79359*0.79364*0.79359
10/22/2009 18:50:00*0.79359*0.79349*0.79359*0.79349
10/22/2009 18:55:00*0.79349*0.79349*0.79349*0.79349
10/22/2009 19:00:00*0.79349*0.79344*0.79354*0.79344
10/22/2009 19:05:00*0.79344*0.79359*0.79359*0.79344
10/22/2009 19:10:00*0.79359*0.79349*0.79359*0.79349
10/22/2009 19:15:00*0.79349*0.79339*0.79349*0.79319
10/22/2009 19:20:00*0.79339*0.79299*0.79369*0.79299
10/22/2009 19:25:00*0.79299*0.79309*0.79309*0.79269
10/22/2009 19:30:00*0.79309*0.79309*0.79309*0.79309
10/22/2009 19:35:00*0.79309*0.793*0.79309*0.793
10/22/2009 19:40:00*0.793*0.79329*0.79359*0.793
10/22/2009 19:45:00*0.79329*0.79279*0.79329*0.79274
10/22/2009 19:50:00*0.79279*0.79229*0.79299*0.79229
10/22/2009 19:55:00*0.79229*0.79265*0.79339*0.79229
10/22/2009 20:00:00*0.79265*0.79253*0.79319*0.7924
10/22/2009 20:05:00*0.79253*0.7926*0.79274*0.79242
10/22/2009 20:10:00*0.7926*0.79349*0.79349*0.79164
10/22/2009 20:15:00*0.79349*0.79279*0.7935*0.79209
10/22/2009 20:20:00*0.79279*0.79274*0.79289*0.79239
10/22/2009 20:25:00*0.79274*0.793*0.79354*0.79259
10/22/2009 20:30:00*0.793*0.7935*0.79369*0.793
10/22/2009 20:35:00*0.7935*0.79259*0.7935*0.79249
10/22/2009 20:40:00*0.79259*0.79259*0.79289*0.79249
10/22/2009 20:45:00*0.79259*0.79259*0.79289*0.79239
10/22/2009 20:50:00*0.79259*0.79259*0.79289*0.79199
10/22/2009 20:55:00*0.79259*0.79249*0.79259*0.7917
10/22/2009 21:00:00*0.79249*0.79239*0.79249*0.79189
10/22/2009 21:05:00*0.79239*0.79179*0.79249*0.79179
10/22/2009 21:10:00*0.79179*0.79229*0.79229*0.79179
10/22/2009 21:15:00*0.79229*0.79224*0.79229*0.79184
10/22/2009 21:20:00*0.79224*0.79204*0.79224*0.79179
10/22/2009 21:25:00*0.79204*0.79228*0.79228*0.79189
10/22/2009 21:30:00*0.79228*0.79224*0.79249*0.79199
10/22/2009 21:35:00*0.79224*0.79219*0.79224*0.79179
10/22/2009 21:40:00*0.79219*0.79159*0.79219*0.79159
10/22/2009 21:45:00*0.79159*0.79189*0.79199*0.79159
10/22/2009 21:50:00*0.79189*0.79174*0.79215*0.79154
10/22/2009 21:55:00*0.79174*0.79159*0.79174*0.79149
10/22/2009 22:00:00*0.79159*0.79154*0.79183*0.79149
10/22/2009 22:05:00*0.79154*0.79239*0.79239*0.79149
10/22/2009 22:10:00*0.79239*0.79299*0.79299*0.79214
10/22/2009 22:15:00*0.79299*0.79209*0.79309*0.79209
10/22/2009 22:20:00*0.79209*0.79269*0.79279*0.79209
10/22/2009 22:25:00*0.79269*0.79279*0.79299*0.79259
10/22/2009 22:30:00*0.79279*0.79264*0.79279*0.79189
10/22/2009 22:35:00*0.79264*0.79259*0.79309*0.79259
10/22/2009 22:40:00*0.79259*0.79244*0.79279*0.79244
10/22/2009 22:45:00*0.79244*0.79189*0.79244*0.79154
10/22/2009 22:50:00*0.79189*0.79179*0.79191*0.79159
10/22/2009 22:55:00*0.79179*0.79194*0.79199*0.79179
10/22/2009 23:00:00*0.79194*0.79159*0.79199*0.79149
10/22/2009 23:05:00*0.79159*0.79149*0.79179*0.79149
10/22/2009 23:10:00*0.79149*0.79179*0.79189*0.79149
10/22/2009 23:15:00*0.79179*0.79159*0.79219*0.79159
10/22/2009 23:20:00*0.79159*0.79159*0.79189*0.79149
10/22/2009 23:25:00*0.79159*0.79159*0.79164*0.79149
10/22/2009 23:30:00*0.79159*0.79169*0.79194*0.79159
10/22/2009 23:35:00*0.79169*0.79213*0.79223*0.79134
10/22/2009 23:40:00*0.79213*0.79232*0.79249*0.79199
10/22/2009 23:45:00*0.79232*0.79199*0.79244*0.79192
10/22/2009 23:50:00*0.79199*0.79199*0.7922*0.79184
10/22/2009 23:55:00*0.79199*0.79223*0.7923*0.79196
10/23/2009 00:00:00*0.79223*0.79169*0.79239*0.79169
10/23/2009 00:05:00*0.79169*0.79177*0.79179*0.79169
10/23/2009 00:10:00*0.79177*0.79205*0.79205*0.79177
10/23/2009 00:15:00*0.79205*0.79184*0.79205*0.79184
10/23/2009 00:20:00*0.79184*0.79219*0.79249*0.79184
10/23/2009 00:25:00*0.79219*0.79199*0.79219*0.79184
10/23/2009 00:30:00*0.79199*0.79234*0.79234*0.79199
10/23/2009 00:35:00*0.79234*0.79209*0.79239*0.79209
10/23/2009 00:40:00*0.79209*0.79219*0.79229*0.79209
10/23/2009 00:45:00*0.79219*0.79219*0.79229*0.79209
10/23/2009 00:50:00*0.79219*0.79244*0.79244*0.79209
10/23/2009 00:55:00*0.79244*0.79279*0.79289*0.79244
10/23/2009 01:00:00*0.79279*0.79279*0.79299*0.79269
10/23/2009 01:05:00*0.79279*0.79289*0.79289*0.79249
10/23/2009 01:10:00*0.79289*0.79296*0.79297*0.79282
10/23/2009 01:15:00*0.79296*0.79314*0.79314*0.79279
10/23/2009 01:20:00*0.79314*0.79249*0.79339*0.79249
10/23/2009 01:25:00*0.79249*0.79229*0.79269*0.79219
10/23/2009 01:30:00*0.79229*0.79304*0.79357*0.79189
10/23/2009 01:35:00*0.79304*0.79214*0.79309*0.79214
10/23/2009 01:40:00*0.79214*0.79251*0.79252*0.79185
10/23/2009 01:45:00*0.79251*0.79304*0.79304*0.79251
10/23/2009 01:50:00*0.79304*0.79289*0.79329*0.79264
10/23/2009 01:55:00*0.79289*0.79419*0.79419*0.79289
10/23/2009 02:00:00*0.79419*0.79591*0.79591*0.79389
10/23/2009 02:05:00*0.79591*0.79479*0.79612*0.79404
10/23/2009 02:10:00*0.79479*0.79443*0.79479*0.79309
10/23/2009 02:15:00*0.79443*0.79435*0.79463*0.79404
10/23/2009 02:20:00*0.79435*0.79374*0.79435*0.7936
10/23/2009 02:25:00*0.79374*0.79359*0.79419*0.79274
10/23/2009 02:30:00*0.79359*0.79347*0.79379*0.79347
10/23/2009 02:35:00*0.79347*0.79279*0.79373*0.79279
10/23/2009 02:40:00*0.79279*0.79249*0.7929*0.79249
10/23/2009 02:45:00*0.79249*0.79299*0.79299*0.79199
10/23/2009 02:50:00*0.79299*0.79344*0.79369*0.79284
10/23/2009 02:55:00*0.79344*0.79379*0.79389*0.79309
10/23/2009 03:00:00*0.79379*0.79399*0.79399*0.79319
10/23/2009 03:05:00*0.79399*0.79334*0.79404*0.79314
10/23/2009 03:10:00*0.79334*0.793*0.79359*0.79284
10/23/2009 03:15:00*0.793*0.79374*0.79399*0.79289
10/23/2009 03:20:00*0.79374*0.79359*0.79413*0.79359
10/23/2009 03:25:00*0.79359*0.79359*0.79379*0.79339
10/23/2009 03:30:00*0.79359*0.79359*0.7936*0.79324
10/23/2009 03:35:00*0.79359*0.79394*0.79409*0.79344
10/23/2009 03:40:00*0.79394*0.79416*0.79421*0.79371
10/23/2009 03:45:00*0.79416*0.79383*0.79429*0.79359
10/23/2009 03:50:00*0.79383*0.79424*0.79429*0.79383
10/23/2009 03:55:00*0.79424*0.79447*0.79474*0.79419
10/23/2009 04:00:00*0.79447*0.79519*0.79519*0.79447
10/23/2009 04:05:00*0.79519*0.79509*0.79554*0.79447
10/23/2009 04:10:00*0.79509*0.79384*0.79509*0.79359
10/23/2009 04:15:00*0.79384*0.79364*0.79414*0.79364
10/23/2009 04:20:00*0.79364*0.79352*0.79414*0.79349
10/23/2009 04:25:00*0.79352*0.79319*0.7937*0.79309
10/23/2009 04:30:00*0.79319*0.79329*0.7936*0.79289
10/23/2009 04:35:00*0.79329*0.79389*0.79399*0.79269
10/23/2009 04:40:00*0.79389*0.79429*0.7944*0.79369
10/23/2009 04:45:00*0.79429*0.79424*0.79439*0.79384
10/23/2009 04:50:00*0.79424*0.7939*0.79435*0.79359
10/23/2009 04:55:00*0.7939*0.79319*0.79414*0.79274
10/23/2009 05:00:00*0.79319*0.7943*0.7943*0.79304
10/23/2009 05:05:00*0.7943*0.79438*0.79459*0.79409
10/23/2009 05:10:00*0.79438*0.79424*0.79458*0.79397
10/23/2009 05:15:00*0.79424*0.79525*0.79539*0.79414
10/23/2009 05:20:00*0.79525*0.79469*0.79525*0.79459
10/23/2009 05:25:00*0.79469*0.79509*0.79516*0.79454
10/23/2009 05:30:00*0.79509*0.79525*0.7953*0.79501
10/23/2009 05:35:00*0.79525*0.79495*0.79525*0.79479
10/23/2009 05:40:00*0.79495*0.79439*0.79501*0.79429
10/23/2009 05:45:00*0.79439*0.79499*0.79507*0.79439
10/23/2009 05:50:00*0.79499*0.795*0.79509*0.79479
10/23/2009 05:55:00*0.795*0.79499*0.79509*0.79459
10/23/2009 06:00:00*0.79499*0.79494*0.79513*0.79444
10/23/2009 06:05:00*0.79494*0.79489*0.79494*0.79449
10/23/2009 06:10:00*0.79489*0.79459*0.79489*0.79434
10/23/2009 06:15:00*0.79459*0.79469*0.79487*0.79424
10/23/2009 06:20:00*0.79469*0.79432*0.7948*0.79399
10/23/2009 06:25:00*0.79432*0.79463*0.79478*0.79409
10/23/2009 06:30:00*0.79463*0.79429*0.79479*0.79421
10/23/2009 06:35:00*0.79429*0.79474*0.79479*0.79429
10/23/2009 06:40:00*0.79474*0.79479*0.79489*0.79449
10/23/2009 06:45:00*0.79479*0.79459*0.79489*0.79419
10/23/2009 06:50:00*0.79459*0.79459*0.7948*0.79439
10/23/2009 06:55:00*0.79459*0.79503*0.79533*0.79449
10/23/2009 07:00:00*0.79503*0.79591*0.79591*0.79471
10/23/2009 07:05:00*0.79591*0.79561*0.7961*0.79554
10/23/2009 07:10:00*0.79561*0.79484*0.79561*0.79459
10/23/2009 07:15:00*0.79484*0.79484*0.79516*0.79454
10/23/2009 07:20:00*0.79484*0.79544*0.79559*0.79471
10/23/2009 07:25:00*0.79544*0.79549*0.79563*0.79494
10/23/2009 07:30:00*0.79549*0.79521*0.79569*0.79521
10/23/2009 07:35:00*0.79521*0.795*0.7956*0.7948
10/23/2009 07:40:00*0.795*0.79569*0.79589*0.79499
10/23/2009 07:45:00*0.79569*0.79616*0.79624*0.79569
10/23/2009 07:50:00*0.79616*0.79539*0.79618*0.79539
10/23/2009 07:55:00*0.79539*0.79529*0.79572*0.79514
10/23/2009 08:00:00*0.79529*0.79521*0.79529*0.79519
10/23/2009 08:05:00*0.79521*0.79504*0.79559*0.79479
10/23/2009 08:10:00*0.79504*0.79464*0.79519*0.79441
10/23/2009 08:15:00*0.79464*0.79504*0.79534*0.79464
10/23/2009 08:20:00*0.79504*0.79439*0.79518*0.79429
10/23/2009 08:25:00*0.79439*0.7942*0.79462*0.79402
10/23/2009 08:30:00*0.7942*0.79449*0.79449*0.79394
10/23/2009 08:35:00*0.79449*0.79425*0.79454*0.79359
10/23/2009 08:40:00*0.79425*0.79456*0.7947*0.79399
10/23/2009 08:45:00*0.79456*0.79492*0.79537*0.79449
10/23/2009 08:50:00*0.79492*0.79489*0.795*0.79439
10/23/2009 08:55:00*0.79489*0.79553*0.79583*0.79489
10/23/2009 09:00:00*0.79553*0.79554*0.79579*0.79509
10/23/2009 09:05:00*0.79531*0.79556*0.79594*0.79509
10/23/2009 09:10:00*0.79556*0.79509*0.79581*0.79509
10/23/2009 09:15:00*0.79509*0.7957*0.79623*0.79504
10/23/2009 09:20:00*0.7957*0.79544*0.79571*0.79523
10/23/2009 09:25:00*0.79544*0.79569*0.79569*0.79514
10/23/2009 09:30:00*0.79569*0.7958*0.79606*0.79547
10/23/2009 09:35:00*0.7958*0.79464*0.7958*0.79444
10/23/2009 09:40:00*0.79464*0.79479*0.79519*0.7943
10/23/2009 09:45:00*0.79479*0.79451*0.79499*0.7942
10/23/2009 09:50:00*0.79451*0.79502*0.79517*0.79439
10/23/2009 09:55:00*0.79502*0.79482*0.79502*0.79434
10/23/2009 10:00:00*0.79482*0.79512*0.79541*0.79459
10/23/2009 10:05:00*0.79512*0.79432*0.79539*0.79384
10/23/2009 10:10:00*0.79432*0.79379*0.79439*0.79309
10/23/2009 10:15:00*0.79379*0.79419*0.79449*0.79349
10/23/2009 10:20:00*0.79419*0.79449*0.79464*0.79389
10/23/2009 10:25:00*0.79449*0.79459*0.79479*0.79419
10/23/2009 10:30:00*0.79459*0.79477*0.7948*0.79419
10/23/2009 10:35:00*0.79477*0.79419*0.79494*0.79394
10/23/2009 10:40:00*0.79419*0.79391*0.7948*0.79387
10/23/2009 10:45:00*0.79391*0.79344*0.79443*0.79344
10/23/2009 10:50:00*0.79344*0.7946*0.7946*0.79344
10/23/2009 10:55:00*0.7946*0.794*0.7946*0.7939
10/23/2009 11:05:00*0.79304*0.79364*0.79379*0.79299
10/23/2009 11:10:00*0.79364*0.79379*0.79409*0.79359
10/23/2009 11:15:00*0.79379*0.79349*0.79389*0.79329
10/23/2009 11:20:00*0.79349*0.79424*0.79429*0.79349
10/23/2009 11:25:00*0.79424*0.79389*0.79424*0.79329
10/23/2009 11:30:00*0.79389*0.79399*0.79429*0.79344
10/23/2009 11:35:00*0.79399*0.7934*0.79399*0.7933
10/23/2009 11:40:00*0.7934*0.79354*0.79416*0.79329
10/23/2009 11:45:00*0.79354*0.79409*0.79419*0.79351
10/23/2009 11:50:00*0.79409*0.79379*0.79439*0.79379
10/23/2009 11:55:00*0.79379*0.79401*0.79439*0.79349
10/23/2009 12:00:00*0.79401*0.79439*0.79449*0.79389
10/23/2009 12:05:00*0.79439*0.79479*0.79499*0.79419
10/23/2009 12:10:00*0.79479*0.79433*0.79479*0.79404
10/23/2009 12:15:00*0.79433*0.79429*0.79472*0.79409
10/23/2009 12:20:00*0.79429*0.79389*0.79439*0.79359
10/23/2009 12:25:00*0.79389*0.79379*0.79419*0.79369
10/23/2009 12:30:00*0.79379*0.79414*0.79414*0.79374
10/23/2009 12:35:00*0.79414*0.79429*0.79429*0.79379
10/23/2009 12:40:00*0.79429*0.7947*0.7947*0.79389
10/23/2009 12:45:00*0.7947*0.79464*0.79494*0.79439
10/23/2009 12:50:00*0.79464*0.79489*0.79494*0.79439
10/23/2009 12:55:00*0.79489*0.79469*0.79489*0.79439
10/23/2009 13:00:00*0.79469*0.7945*0.79472*0.79429
10/23/2009 13:05:00*0.7945*0.79429*0.79471*0.79404
10/23/2009 13:10:00*0.79429*0.79389*0.79439*0.79364
10/23/2009 13:15:00*0.79389*0.79399*0.79409*0.79364
10/23/2009 13:20:00*0.79399*0.79389*0.79399*0.79359
10/23/2009 13:25:00*0.79389*0.79349*0.79419*0.79339
10/23/2009 13:30:00*0.79349*0.79316*0.79349*0.79309
10/23/2009 13:35:00*0.79316*0.79283*0.79335*0.79249
10/23/2009 13:40:00*0.79283*0.79269*0.79294*0.79249
10/23/2009 13:45:00*0.79269*0.79241*0.79291*0.79164
10/23/2009 13:50:00*0.79241*0.79259*0.79269*0.79229
10/23/2009 13:55:00*0.79259*0.7925*0.79285*0.79234
10/23/2009 14:00:00*0.7925*0.7929*0.79299*0.7925
10/23/2009 14:05:00*0.7929*0.79202*0.7929*0.79184
10/23/2009 14:10:00*0.79202*0.792*0.79202*0.7913
10/23/2009 14:15:00*0.792*0.79184*0.79224*0.79149
10/23/2009 14:20:00*0.79184*0.79211*0.79229*0.79179
10/23/2009 14:25:00*0.79211*0.79239*0.79244*0.79184
10/23/2009 14:30:00*0.79239*0.79266*0.79266*0.79219
10/23/2009 14:35:00*0.79266*0.79299*0.79309*0.79229
10/23/2009 14:40:00*0.79299*0.79282*0.79299*0.79266
10/23/2009 14:45:00*0.79282*0.79239*0.79319*0.79239
10/23/2009 14:50:00*0.79239*0.79269*0.79274*0.79219
10/23/2009 14:55:00*0.79269*0.79294*0.793*0.79269
10/23/2009 15:00:00*0.79294*0.79309*0.79316*0.79244
10/23/2009 15:05:00*0.79309*0.79259*0.79319*0.79239
10/23/2009 15:10:00*0.79259*0.79229*0.79299*0.79204
10/23/2009 15:15:00*0.79229*0.79219*0.79249*0.79189
10/23/2009 15:20:00*0.79219*0.79269*0.79269*0.79219
10/23/2009 15:25:00*0.79269*0.79259*0.7931*0.79219
10/23/2009 15:30:00*0.79259*0.79229*0.79269*0.79209
10/23/2009 15:35:00*0.79229*0.79299*0.79314*0.79224
10/23/2009 15:40:00*0.79299*0.79224*0.79304*0.79179
10/23/2009 15:45:00*0.79224*0.79274*0.79274*0.79204
10/23/2009 15:50:00*0.79274*0.79269*0.79289*0.79249
10/23/2009 15:55:00*0.79269*0.79274*0.79348*0.79235
10/23/2009 16:00:00*0.79274*0.79279*0.79279*0.79234
10/23/2009 16:05:00*0.79279*0.79304*0.79304*0.79279
