10/21/2009 17:05:00*0.79224*0.79194*0.79239*0.79144
10/21/2009 17:10:00*0.79194*0.79189*0.79219*0.79189
10/21/2009 17:15:00*0.79189*0.79139*0.79199*0.79109
10/21/2009 17:20:00*0.79139*0.79079*0.79139*0.79059
10/21/2009 17:25:00*0.79079*0.79059*0.79079*0.79044
10/21/2009 17:30:00*0.79059*0.79072*0.79085*0.79037
10/21/2009 17:35:00*0.79072*0.79105*0.79124*0.79072
10/21/2009 17:40:00*0.79105*0.78999*0.7911*0.78934
10/21/2009 17:45:00*0.78999*0.78929*0.79009*0.78924
10/21/2009 17:50:00*0.78929*0.78971*0.79004*0.78924
10/21/2009 17:55:00*0.78971*0.78969*0.78974*0.78949
10/21/2009 18:00:00*0.78969*0.79009*0.79009*0.78964
10/21/2009 18:05:00*0.79009*0.78989*0.79009*0.78949
10/21/2009 18:10:00*0.78989*0.78974*0.79009*0.78969
10/21/2009 18:15:00*0.78974*0.79018*0.79049*0.78974
10/21/2009 18:20:00*0.79018*0.79089*0.79099*0.79014
10/21/2009 18:25:00*0.79089*0.79069*0.79089*0.79029
10/21/2009 18:30:00*0.79069*0.79044*0.79069*0.79014
10/21/2009 18:35:00*0.79044*0.79008*0.79044*0.79008
10/21/2009 18:40:00*0.79008*0.79019*0.79033*0.78959
10/21/2009 18:45:00*0.79019*0.78999*0.79019*0.78999
10/21/2009 18:50:00*0.78999*0.79009*0.79009*0.78999
10/21/2009 18:55:00*0.79009*0.78969*0.79009*0.78959
10/21/2009 19:00:00*0.78969*0.78969*0.78989*0.78959
10/21/2009 19:05:00*0.78969*0.78969*0.78999*0.78959
10/21/2009 19:10:00*0.78969*0.78969*0.78989*0.78969
10/21/2009 19:15:00*0.78969*0.79019*0.79039*0.78959
10/21/2009 19:20:00*0.79019*0.79049*0.79059*0.79019
10/21/2009 19:25:00*0.79049*0.78989*0.79059*0.78989
10/21/2009 19:30:00*0.78989*0.79009*0.79029*0.78989
10/21/2009 19:35:00*0.79009*0.79009*0.79029*0.79009
10/21/2009 19:40:00*0.79009*0.79019*0.79019*0.78969
10/21/2009 19:45:00*0.79019*0.78969*0.79019*0.78959
10/21/2009 19:50:00*0.78969*0.78989*0.79019*0.78969
10/21/2009 19:55:00*0.78989*0.78989*0.78999*0.78989
10/21/2009 20:00:00*0.78989*0.79019*0.79039*0.78989
10/21/2009 20:05:00*0.79019*0.78999*0.79039*0.78999
10/21/2009 20:10:00*0.78999*0.79014*0.79039*0.78989
10/21/2009 20:15:00*0.79014*0.79039*0.79039*0.79009
10/21/2009 20:20:00*0.79039*0.79029*0.79059*0.78999
10/21/2009 20:25:00*0.79029*0.79079*0.79079*0.79009
10/21/2009 20:30:00*0.79079*0.79149*0.79149*0.79079
10/21/2009 20:35:00*0.79149*0.79194*0.79209*0.79149
10/21/2009 20:40:00*0.79194*0.79179*0.79199*0.79149
10/21/2009 20:45:00*0.79179*0.79189*0.79189*0.79149
10/21/2009 20:50:00*0.79189*0.79194*0.79269*0.79184
10/21/2009 20:55:00*0.79194*0.79209*0.79209*0.79129
10/21/2009 21:00:00*0.79209*0.79184*0.79209*0.79119
10/21/2009 21:05:00*0.79184*0.79039*0.79184*0.79004
10/21/2009 21:10:00*0.79039*0.79016*0.79059*0.78999
10/21/2009 21:15:00*0.79016*0.78999*0.79049*0.7898
10/21/2009 21:20:00*0.78999*0.78969*0.78999*0.78962
10/21/2009 21:25:00*0.78969*0.79004*0.79004*0.78969
10/21/2009 21:30:00*0.79004*0.78989*0.79014*0.78979
10/21/2009 21:35:00*0.78989*0.79049*0.79049*0.78979
10/21/2009 21:40:00*0.79049*0.79009*0.79059*0.78959
10/21/2009 21:45:00*0.79009*0.79019*0.79026*0.79009
10/21/2009 21:50:00*0.79019*0.78979*0.79024*0.78979
10/21/2009 21:55:00*0.78979*0.78974*0.78998*0.78959
10/21/2009 22:00:00*0.78974*0.78934*0.79009*0.78929
10/21/2009 22:05:00*0.78934*0.79029*0.79049*0.78925
10/21/2009 22:10:00*0.79029*0.78989*0.79109*0.78989
10/21/2009 22:15:00*0.78989*0.78989*0.79049*0.7894
10/21/2009 22:20:00*0.78989*0.78974*0.79009*0.78934
10/21/2009 22:25:00*0.78974*0.78999*0.79009*0.78968
10/21/2009 22:30:00*0.78999*0.79039*0.7907*0.78999
10/21/2009 22:35:00*0.79039*0.7907*0.79084*0.79034
10/21/2009 22:40:00*0.7907*0.79049*0.7908*0.79049
10/21/2009 22:45:00*0.79049*0.79049*0.79049*0.79009
10/21/2009 22:50:00*0.79049*0.79109*0.79109*0.79049
10/21/2009 22:55:00*0.79109*0.79079*0.79134*0.79069
10/21/2009 23:00:00*0.79079*0.79075*0.79109*0.79024
10/21/2009 23:05:00*0.79075*0.78969*0.79114*0.78969
10/21/2009 23:10:00*0.78969*0.78906*0.78989*0.78862
10/21/2009 23:15:00*0.78906*0.78879*0.78913*0.78849
10/21/2009 23:20:00*0.78879*0.78909*0.78939*0.78834
10/21/2009 23:25:00*0.78909*0.78869*0.78929*0.78834
10/21/2009 23:30:00*0.78869*0.78769*0.78871*0.78749
10/21/2009 23:35:00*0.78769*0.78659*0.78799*0.78639
10/21/2009 23:40:00*0.78659*0.78629*0.78693*0.78609
10/21/2009 23:45:00*0.78629*0.7855*0.78639*0.78529
10/21/2009 23:50:00*0.7855*0.78699*0.78714*0.78549
10/21/2009 23:55:00*0.78699*0.78654*0.78714*0.78639
10/22/2009 00:00:00*0.78654*0.78759*0.78759*0.78644
10/22/2009 00:05:00*0.78759*0.78769*0.78769*0.78722
10/22/2009 00:10:00*0.78769*0.78773*0.78779*0.78749
10/22/2009 00:15:00*0.78773*0.78749*0.78777*0.78729
10/22/2009 00:20:00*0.78749*0.78789*0.78789*0.78749
10/22/2009 00:25:00*0.78789*0.78684*0.78789*0.78679
10/22/2009 00:30:00*0.78684*0.78739*0.78739*0.78679
10/22/2009 00:35:00*0.78739*0.78769*0.78779*0.78739
10/22/2009 00:40:00*0.78769*0.78773*0.78783*0.78749
10/22/2009 00:45:00*0.78773*0.78804*0.78815*0.78755
10/22/2009 00:50:00*0.78804*0.78884*0.78889*0.78804
10/22/2009 00:55:00*0.78884*0.78926*0.78926*0.78869
10/22/2009 01:00:00*0.78926*0.78919*0.78927*0.78879
10/22/2009 01:05:00*0.78919*0.78859*0.78919*0.78829
10/22/2009 01:10:00*0.78859*0.7885*0.78899*0.78849
10/22/2009 01:15:00*0.7885*0.78869*0.78882*0.78829
10/22/2009 01:20:00*0.78869*0.78889*0.789*0.78859
10/22/2009 01:25:00*0.78889*0.78999*0.79014*0.78889
10/22/2009 01:30:00*0.78999*0.78954*0.78999*0.78929
10/22/2009 01:35:00*0.78954*0.78974*0.78999*0.7895
10/22/2009 01:40:00*0.78974*0.78938*0.78998*0.78935
10/22/2009 01:45:00*0.78938*0.78929*0.78956*0.78889
10/22/2009 01:50:00*0.78929*0.78884*0.78934*0.78829
10/22/2009 01:55:00*0.78884*0.7894*0.7896*0.78879
10/22/2009 02:00:00*0.7894*0.78909*0.7894*0.78907
10/22/2009 02:05:00*0.78909*0.78939*0.78939*0.78879
10/22/2009 02:10:00*0.78939*0.78939*0.78979*0.78894
10/22/2009 02:15:00*0.78939*0.78929*0.78939*0.78909
10/22/2009 02:20:00*0.78929*0.78849*0.78929*0.78849
10/22/2009 02:25:00*0.78849*0.78849*0.78939*0.78839
10/22/2009 02:30:00*0.78849*0.78899*0.78934*0.78849
10/22/2009 02:35:00*0.78899*0.78909*0.78931*0.78869
10/22/2009 02:40:00*0.78909*0.78894*0.78929*0.78874
10/22/2009 02:45:00*0.78894*0.78884*0.78901*0.78864
10/22/2009 02:50:00*0.78884*0.78792*0.78899*0.78783
10/22/2009 02:55:00*0.78792*0.78789*0.78838*0.78774
10/22/2009 03:00:00*0.78789*0.78889*0.78909*0.78775
10/22/2009 03:05:00*0.78889*0.78859*0.78909*0.78844
10/22/2009 03:10:00*0.78859*0.78981*0.78997*0.78859
10/22/2009 03:15:00*0.78981*0.78949*0.78984*0.78879
10/22/2009 03:20:00*0.78949*0.78964*0.79019*0.78945
10/22/2009 03:25:00*0.78964*0.79064*0.79137*0.78964
10/22/2009 03:30:00*0.79064*0.79019*0.79109*0.79004
10/22/2009 03:35:00*0.79019*0.79037*0.79059*0.79003
10/22/2009 03:40:00*0.79037*0.78961*0.79039*0.78892
10/22/2009 03:45:00*0.78961*0.78989*0.79009*0.78929
10/22/2009 03:50:00*0.78989*0.78974*0.79059*0.78954
10/22/2009 03:55:00*0.78974*0.78999*0.79004*0.78959
10/22/2009 04:00:00*0.78999*0.79019*0.79019*0.78979
10/22/2009 04:05:00*0.79019*0.7903*0.79034*0.78994
10/22/2009 04:10:00*0.7903*0.79016*0.79068*0.78979
10/22/2009 04:15:00*0.79016*0.79044*0.79044*0.78939
10/22/2009 04:20:00*0.79044*0.78981*0.79049*0.7897
10/22/2009 04:25:00*0.78981*0.79004*0.79029*0.78929
10/22/2009 04:30:00*0.79004*0.79029*0.79034*0.78964
10/22/2009 04:35:00*0.79029*0.79024*0.79089*0.7899
10/22/2009 04:40:00*0.79024*0.78899*0.79049*0.78894
10/22/2009 04:45:00*0.78899*0.78909*0.78939*0.78859
10/22/2009 04:50:00*0.78909*0.78981*0.78981*0.78882
10/22/2009 04:55:00*0.78981*0.78969*0.79049*0.78969
10/22/2009 05:00:00*0.78969*0.79094*0.7911*0.78949
10/22/2009 05:05:00*0.79094*0.79189*0.79189*0.79079
10/22/2009 05:10:00*0.79189*0.79229*0.79229*0.79134
10/22/2009 05:15:00*0.79229*0.79184*0.79269*0.79149
10/22/2009 05:20:00*0.79184*0.79133*0.79202*0.79109
10/22/2009 05:25:00*0.79133*0.79089*0.79148*0.79064
10/22/2009 05:30:00*0.79089*0.79064*0.79134*0.79049
10/22/2009 05:35:00*0.79064*0.78982*0.79074*0.78982
10/22/2009 05:40:00*0.78982*0.78969*0.79008*0.78944
10/22/2009 05:45:00*0.78969*0.79094*0.79107*0.78969
10/22/2009 05:50:00*0.79094*0.79027*0.79096*0.79027
10/22/2009 05:55:00*0.79027*0.78979*0.7907*0.78964
10/22/2009 06:00:00*0.78979*0.79009*0.79043*0.78979
10/22/2009 06:05:00*0.79009*0.79059*0.7909*0.79009
10/22/2009 06:10:00*0.79059*0.79099*0.79099*0.79054
10/22/2009 06:15:00*0.79099*0.79182*0.79189*0.79084
10/22/2009 06:20:00*0.79182*0.79177*0.79226*0.79164
10/22/2009 06:25:00*0.79177*0.79226*0.79226*0.79169
10/22/2009 06:30:00*0.79226*0.79202*0.79242*0.79166
10/22/2009 06:35:00*0.79202*0.79189*0.79211*0.79129
10/22/2009 06:40:00*0.79189*0.79179*0.79189*0.7914
10/22/2009 06:45:00*0.79179*0.79189*0.7919*0.79169
10/22/2009 06:50:00*0.79189*0.79146*0.79204*0.79139
10/22/2009 06:55:00*0.79146*0.79159*0.79189*0.79129
10/22/2009 07:00:00*0.79159*0.79141*0.79171*0.79141
10/22/2009 07:05:00*0.79141*0.79114*0.79199*0.79109
10/22/2009 07:10:00*0.79114*0.79179*0.79239*0.79114
10/22/2009 07:15:00*0.79179*0.79201*0.79201*0.79129
10/22/2009 07:20:00*0.79201*0.79269*0.79289*0.79201
10/22/2009 07:25:00*0.79269*0.79203*0.79289*0.79203
10/22/2009 07:30:00*0.79203*0.79139*0.79256*0.79119
10/22/2009 07:35:00*0.79139*0.79129*0.79189*0.79099
10/22/2009 07:40:00*0.79129*0.79149*0.79161*0.79089
10/22/2009 07:45:00*0.79149*0.79139*0.79179*0.79119
10/22/2009 07:50:00*0.79139*0.79159*0.79189*0.79139
10/22/2009 07:55:00*0.79159*0.79169*0.79179*0.79121
10/22/2009 08:00:00*0.79169*0.79189*0.7924*0.79169
10/22/2009 08:05:00*0.79189*0.79209*0.79228*0.79179
10/22/2009 08:10:00*0.79209*0.79164*0.79238*0.79139
10/22/2009 08:15:00*0.79164*0.79159*0.79206*0.79134
10/22/2009 08:20:00*0.79159*0.79249*0.79259*0.79139
10/22/2009 08:25:00*0.79249*0.79283*0.79329*0.79234
10/22/2009 08:30:00*0.79283*0.79156*0.79338*0.7914
10/22/2009 08:35:00*0.79156*0.79152*0.79185*0.78934
10/22/2009 08:40:00*0.79152*0.79229*0.79252*0.79129
10/22/2009 08:45:00*0.79229*0.79209*0.79283*0.79194
10/22/2009 08:50:00*0.79209*0.79219*0.79229*0.79179
10/22/2009 08:55:00*0.79219*0.79199*0.79229*0.79189
10/22/2009 09:00:00*0.79199*0.79141*0.79199*0.79099
10/22/2009 09:05:00*0.79141*0.79134*0.79181*0.79112
10/22/2009 09:10:00*0.79134*0.79049*0.79134*0.79024
10/22/2009 09:15:00*0.79049*0.7909*0.79111*0.79029
10/22/2009 09:20:00*0.7909*0.7916*0.79176*0.79059
10/22/2009 09:25:00*0.7916*0.79182*0.792*0.79129
10/22/2009 09:30:00*0.79182*0.79147*0.79191*0.79124
10/22/2009 09:35:00*0.79147*0.79104*0.79176*0.79099
10/22/2009 09:40:00*0.79104*0.79126*0.79136*0.79065
10/22/2009 09:45:00*0.79126*0.79099*0.79146*0.79049
10/22/2009 09:50:00*0.79099*0.79093*0.79158*0.79069
10/22/2009 09:55:00*0.79093*0.79039*0.79122*0.79004
10/22/2009 10:00:00*0.79039*0.79069*0.79109*0.79019
10/22/2009 10:05:00*0.79069*0.79189*0.79189*0.79044
10/22/2009 10:10:00*0.79189*0.79237*0.7924*0.79149
10/22/2009 10:15:00*0.79237*0.79219*0.79241*0.7917
10/22/2009 10:20:00*0.79219*0.79181*0.7924*0.79159
10/22/2009 10:25:00*0.79181*0.79224*0.79284*0.79181
10/22/2009 10:30:00*0.79224*0.79228*0.79275*0.79201
10/22/2009 10:35:00*0.79228*0.79084*0.79251*0.79069
10/22/2009 10:40:00*0.79084*0.79087*0.79115*0.79029
10/22/2009 10:45:00*0.79087*0.79051*0.79113*0.79029
10/22/2009 10:50:00*0.79051*0.79073*0.79083*0.78989
10/22/2009 10:55:00*0.79073*0.79049*0.79137*0.79044
10/22/2009 11:00:00*0.79049*0.78959*0.79084*0.78917
10/22/2009 11:05:00*0.78959*0.78859*0.78998*0.78839
10/22/2009 11:10:00*0.78859*0.78924*0.78973*0.78834
10/22/2009 11:15:00*0.78924*0.7893*0.78951*0.78865
10/22/2009 11:20:00*0.7893*0.79179*0.79259*0.7883
10/22/2009 11:25:00*0.79179*0.7899*0.79179*0.78969
10/22/2009 11:30:00*0.7899*0.78986*0.79008*0.78922
10/22/2009 11:35:00*0.78986*0.78975*0.79069*0.78971
10/22/2009 11:40:00*0.78975*0.7894*0.78993*0.7894
10/22/2009 11:45:00*0.7894*0.78919*0.78979*0.78914
10/22/2009 11:50:00*0.78919*0.78985*0.79009*0.78914
10/22/2009 11:55:00*0.78985*0.78993*0.79019*0.78969
10/22/2009 12:00:00*0.78993*0.78956*0.79053*0.78949
10/22/2009 12:05:00*0.78956*0.7893*0.7899*0.78894
10/22/2009 12:10:00*0.7893*0.78961*0.78961*0.78893
10/22/2009 12:15:00*0.78961*0.78942*0.78999*0.78929
10/22/2009 12:20:00*0.78942*0.78879*0.78979*0.78869
10/22/2009 12:25:00*0.78879*0.78905*0.78939*0.78869
10/22/2009 12:30:00*0.78905*0.79006*0.79013*0.78899
10/22/2009 12:35:00*0.79006*0.79073*0.79079*0.78999
10/22/2009 12:40:00*0.79073*0.79089*0.79109*0.79073
10/22/2009 12:45:00*0.79089*0.79159*0.79179*0.79069
10/22/2009 12:50:00*0.79159*0.79189*0.79189*0.79082
10/22/2009 12:55:00*0.79189*0.79049*0.79189*0.79032
10/22/2009 13:00:00*0.79049*0.79149*0.79149*0.79029
10/22/2009 13:05:00*0.79149*0.79129*0.79157*0.79099
10/22/2009 13:10:00*0.79129*0.79099*0.79149*0.79079
10/22/2009 13:15:00*0.79099*0.7913*0.79145*0.79092
10/22/2009 13:20:00*0.7913*0.79099*0.7919*0.79079
10/22/2009 13:25:00*0.79099*0.79091*0.79111*0.79069
10/22/2009 13:30:00*0.79091*0.79109*0.79119*0.79091
10/22/2009 13:35:00*0.79109*0.79142*0.79144*0.79079
10/22/2009 13:40:00*0.79142*0.79079*0.79142*0.79069
10/22/2009 13:45:00*0.79079*0.79129*0.79141*0.79079
10/22/2009 13:50:00*0.79129*0.79139*0.79159*0.79123
10/22/2009 13:55:00*0.79139*0.79089*0.79141*0.79079
10/22/2009 14:00:00*0.79089*0.79109*0.79115*0.79084
10/22/2009 14:05:00*0.79109*0.79109*0.79159*0.79089
10/22/2009 14:10:00*0.79109*0.79187*0.79192*0.79099
10/22/2009 14:15:00*0.79187*0.7927*0.79309*0.79179
10/22/2009 14:20:00*0.7927*0.7934*0.79364*0.79254
10/22/2009 14:25:00*0.7934*0.79414*0.79453*0.7934
10/22/2009 14:30:00*0.79414*0.7941*0.79439*0.79393
10/22/2009 14:35:00*0.7941*0.79439*0.79459*0.79403
10/22/2009 14:40:00*0.79439*0.79439*0.79489*0.79419
10/22/2009 14:45:00*0.79439*0.79489*0.79509*0.79439
10/22/2009 14:50:00*0.79489*0.79509*0.79523*0.79459
10/22/2009 14:55:00*0.79509*0.79469*0.79529*0.79469
10/22/2009 15:00:00*0.79469*0.79479*0.79499*0.79449
10/22/2009 15:05:00*0.79479*0.79449*0.79499*0.79429
10/22/2009 15:10:00*0.79449*0.79439*0.79479*0.79439
10/22/2009 15:15:00*0.79439*0.79439*0.79449*0.79419
10/22/2009 15:20:00*0.79439*0.79469*0.79471*0.79429
10/22/2009 15:25:00*0.79469*0.79491*0.79513*0.79449
10/22/2009 15:30:00*0.79491*0.79503*0.79524*0.79409
10/22/2009 15:35:00*0.79503*0.79481*0.79519*0.79469
10/22/2009 15:40:00*0.79481*0.79469*0.79489*0.79466
10/22/2009 15:45:00*0.79469*0.79483*0.79493*0.79468
10/22/2009 15:50:00*0.79483*0.79423*0.79491*0.79423
10/22/2009 15:55:00*0.79423*0.79432*0.79432*0.79385
10/22/2009 16:00:00*0.79432*0.79479*0.79479*0.79424
10/22/2009 16:05:00*0.79479*0.79449*0.79479*0.79429
10/22/2009 16:10:00*0.79449*0.79483*0.79499*0.79409
10/22/2009 16:15:00*0.79483*0.79453*0.79489*0.79424
10/22/2009 16:20:00*0.79453*0.79419*0.79453*0.79407
10/22/2009 16:25:00*0.79419*0.79384*0.7943*0.79384
10/22/2009 16:30:00*0.79384*0.79392*0.79422*0.79384
10/22/2009 16:35:00*0.79392*0.79399*0.79399*0.79389
10/22/2009 16:40:00*0.79399*0.79373*0.79404*0.79373
10/22/2009 16:45:00*0.79373*0.7938*0.79409*0.79357
10/22/2009 16:50:00*0.7938*0.79319*0.7938*0.793
10/22/2009 16:55:00*0.79319*0.79311*0.79352*0.79311
10/22/2009 17:00:00*0.79311*0.79319*0.79319*0.79279
