10/20/2009 17:05:00*0.78599*0.78619*0.78629*0.78564
10/20/2009 17:10:00*0.78619*0.78657*0.78667*0.78619
10/20/2009 17:15:00*0.78657*0.78692*0.78708*0.78657
10/20/2009 17:20:00*0.78692*0.78569*0.78715*0.78474
10/20/2009 17:25:00*0.78569*0.78629*0.78629*0.78549
10/20/2009 17:30:00*0.78629*0.78639*0.78644*0.78629
10/20/2009 17:35:00*0.78639*0.78629*0.78654*0.78629
10/20/2009 17:40:00*0.78629*0.78646*0.78657*0.78629
10/20/2009 17:45:00*0.78646*0.78639*0.78649*0.78619
10/20/2009 17:50:00*0.78639*0.78609*0.78639*0.78524
10/20/2009 17:55:00*0.78609*0.78609*0.78609*0.78599
10/20/2009 18:00:00*0.78609*0.78609*0.78629*0.786
10/20/2009 18:05:00*0.78609*0.78659*0.78659*0.78609
10/20/2009 18:10:00*0.78659*0.78616*0.78659*0.78616
10/20/2009 18:15:00*0.78616*0.78642*0.78649*0.78616
10/20/2009 18:20:00*0.78642*0.78652*0.78652*0.78634
10/20/2009 18:25:00*0.78652*0.78616*0.78652*0.78616
10/20/2009 18:30:00*0.78616*0.78616*0.78616*0.78616
10/20/2009 18:35:00*0.78616*0.78559*0.78616*0.78559
10/20/2009 18:40:00*0.78559*0.78569*0.78569*0.78559
10/20/2009 18:45:00*0.78569*0.78529*0.78569*0.78509
10/20/2009 18:50:00*0.78529*0.78559*0.78559*0.78525
10/20/2009 18:55:00*0.78559*0.78499*0.78559*0.78499
10/20/2009 19:00:00*0.78499*0.78511*0.78514*0.78499
10/20/2009 19:05:00*0.78511*0.78489*0.78511*0.78489
10/20/2009 19:10:00*0.78489*0.78429*0.7849*0.78419
10/20/2009 19:15:00*0.78429*0.7838*0.78438*0.78354
10/20/2009 19:20:00*0.7838*0.78421*0.78439*0.7838
10/20/2009 19:25:00*0.78421*0.78439*0.78439*0.78419
10/20/2009 19:30:00*0.78439*0.78449*0.78449*0.78439
10/20/2009 19:35:00*0.78449*0.78354*0.78449*0.78339
10/20/2009 19:40:00*0.78354*0.78449*0.78454*0.78354
10/20/2009 19:45:00*0.78449*0.78444*0.78479*0.78439
10/20/2009 19:50:00*0.78444*0.78824*0.78869*0.78444
10/20/2009 19:55:00*0.78824*0.78564*0.78824*0.78549
10/20/2009 20:00:00*0.78564*0.78639*0.78649*0.78519
10/20/2009 20:05:00*0.78639*0.78744*0.78859*0.78639
10/20/2009 20:10:00*0.78744*0.78729*0.7878*0.78694
10/20/2009 20:15:00*0.78729*0.78679*0.78729*0.78679
10/20/2009 20:20:00*0.78679*0.78619*0.78679*0.78604
10/20/2009 20:25:00*0.78619*0.78634*0.78639*0.78614
10/20/2009 20:30:00*0.78634*0.78629*0.78634*0.78609
10/20/2009 20:35:00*0.78629*0.78659*0.78669*0.78629
10/20/2009 20:40:00*0.78659*0.78599*0.78659*0.78559
10/20/2009 20:45:00*0.78599*0.78575*0.78625*0.78524
10/20/2009 20:50:00*0.78575*0.78694*0.78694*0.78575
10/20/2009 20:55:00*0.78694*0.78624*0.78704*0.78594
10/20/2009 21:00:00*0.78624*0.78649*0.78651*0.78599
10/20/2009 21:05:00*0.78649*0.78661*0.78661*0.78636
10/20/2009 21:10:00*0.78661*0.78624*0.78664*0.78614
10/20/2009 21:15:00*0.78624*0.7857*0.78644*0.78556
10/20/2009 21:20:00*0.7857*0.78571*0.78577*0.78543
10/20/2009 21:25:00*0.78571*0.78529*0.78589*0.78529
10/20/2009 21:30:00*0.78529*0.78589*0.78589*0.78524
10/20/2009 21:35:00*0.78589*0.78554*0.78589*0.78554
10/20/2009 21:40:00*0.78554*0.78529*0.78574*0.78524
10/20/2009 21:45:00*0.78529*0.78539*0.78555*0.78524
10/20/2009 21:50:00*0.78539*0.78523*0.78539*0.78494
10/20/2009 21:55:00*0.78523*0.78508*0.78523*0.78489
10/20/2009 22:00:00*0.78508*0.78524*0.78539*0.78471
10/20/2009 22:05:00*0.78524*0.78472*0.78539*0.78444
10/20/2009 22:10:00*0.78472*0.78459*0.78499*0.78449
10/20/2009 22:15:00*0.78459*0.78514*0.78519*0.78459
10/20/2009 22:20:00*0.78514*0.78494*0.78519*0.78479
10/20/2009 22:25:00*0.78494*0.78549*0.78549*0.78494
10/20/2009 22:30:00*0.78549*0.78594*0.78609*0.78549
10/20/2009 22:35:00*0.78594*0.78599*0.78619*0.78594
10/20/2009 22:40:00*0.78599*0.78579*0.78614*0.78579
10/20/2009 22:45:00*0.78579*0.78579*0.78599*0.78549
10/20/2009 22:50:00*0.78579*0.78599*0.78604*0.78559
10/20/2009 22:55:00*0.78599*0.78639*0.78654*0.78579
10/20/2009 23:00:00*0.78639*0.78619*0.78649*0.78589
10/20/2009 23:05:00*0.78619*0.78629*0.78629*0.78609
10/20/2009 23:10:00*0.78629*0.78589*0.78629*0.78589
10/20/2009 23:15:00*0.78589*0.78619*0.78619*0.78583
10/20/2009 23:20:00*0.78619*0.78609*0.78639*0.78599
10/20/2009 23:25:00*0.78609*0.78629*0.78639*0.78609
10/20/2009 23:30:00*0.78629*0.78639*0.78639*0.78629
10/20/2009 23:35:00*0.78639*0.786*0.78639*0.786
10/20/2009 23:40:00*0.786*0.78649*0.78669*0.786
10/20/2009 23:45:00*0.78649*0.78649*0.78649*0.78649
10/20/2009 23:50:00*0.78649*0.78616*0.78649*0.78616
10/20/2009 23:55:00*0.78616*0.78629*0.78639*0.78616
10/21/2009 00:00:00*0.78629*0.78628*0.78629*0.78621
10/21/2009 00:05:00*0.78628*0.78639*0.78652*0.78613
10/21/2009 00:10:00*0.78639*0.78639*0.78644*0.78629
10/21/2009 00:15:00*0.78639*0.78639*0.7869*0.78634
10/21/2009 00:20:00*0.78639*0.78649*0.78649*0.78609
10/21/2009 00:25:00*0.78649*0.78634*0.78654*0.78619
10/21/2009 00:30:00*0.78634*0.78629*0.78644*0.78629
10/21/2009 00:35:00*0.78629*0.78584*0.78664*0.78584
10/21/2009 00:40:00*0.78584*0.78619*0.78619*0.78544
10/21/2009 00:45:00*0.78619*0.78589*0.78629*0.78564
10/21/2009 00:50:00*0.78589*0.78574*0.78624*0.78574
10/21/2009 00:55:00*0.78574*0.78574*0.78584*0.78569
10/21/2009 01:00:00*0.78574*0.78554*0.78574*0.78554
10/21/2009 01:05:00*0.78554*0.78584*0.78604*0.78544
10/21/2009 01:10:00*0.78584*0.78544*0.78589*0.78544
10/21/2009 01:15:00*0.78544*0.78549*0.78559*0.78539
10/21/2009 01:20:00*0.78549*0.78544*0.78549*0.78519
10/21/2009 01:25:00*0.78544*0.78504*0.78554*0.78499
10/21/2009 01:30:00*0.78504*0.78534*0.78544*0.78489
10/21/2009 01:35:00*0.78534*0.78514*0.78554*0.78514
10/21/2009 01:40:00*0.78514*0.78524*0.78544*0.78484
10/21/2009 01:45:00*0.78524*0.78544*0.78563*0.78509
10/21/2009 01:50:00*0.78544*0.78549*0.78589*0.78514
10/21/2009 01:55:00*0.78549*0.78509*0.78549*0.78509
10/21/2009 02:00:00*0.78509*0.78529*0.78529*0.78499
10/21/2009 02:05:00*0.78529*0.78609*0.78609*0.78504
10/21/2009 02:10:00*0.78609*0.78719*0.78735*0.786
10/21/2009 02:15:00*0.78719*0.78739*0.78742*0.78699
10/21/2009 02:20:00*0.78739*0.78709*0.78752*0.78669
10/21/2009 02:25:00*0.78709*0.78715*0.78716*0.78649
10/21/2009 02:30:00*0.78715*0.78724*0.78736*0.78649
10/21/2009 02:35:00*0.78724*0.78727*0.78757*0.78669
10/21/2009 02:40:00*0.78727*0.78829*0.78875*0.78727
10/21/2009 02:45:00*0.78829*0.79086*0.79093*0.78829
10/21/2009 02:50:00*0.79086*0.79191*0.79191*0.79069
10/21/2009 02:55:00*0.79191*0.7921*0.79224*0.79154
10/21/2009 03:00:00*0.7921*0.79213*0.79255*0.79154
10/21/2009 03:05:00*0.79213*0.79124*0.79224*0.79089
10/21/2009 03:10:00*0.79124*0.79234*0.7924*0.79104
10/21/2009 03:15:00*0.79234*0.79289*0.79289*0.79206
10/21/2009 03:20:00*0.79289*0.79289*0.79329*0.79259
10/21/2009 03:25:00*0.79289*0.79271*0.79349*0.7925
10/21/2009 03:30:00*0.79271*0.79259*0.79319*0.79249
10/21/2009 03:35:00*0.79259*0.79299*0.79307*0.79226
10/21/2009 03:40:00*0.79299*0.79342*0.79344*0.79254
10/21/2009 03:45:00*0.79342*0.79329*0.79344*0.79271
10/21/2009 03:50:00*0.79329*0.79319*0.79357*0.79314
10/21/2009 03:55:00*0.79319*0.79306*0.7934*0.79259
10/21/2009 04:00:00*0.79306*0.79282*0.7931*0.79244
10/21/2009 04:05:00*0.79282*0.79321*0.79329*0.79269
10/21/2009 04:10:00*0.79321*0.79335*0.79369*0.79304
10/21/2009 04:15:00*0.79335*0.79392*0.79413*0.79303
10/21/2009 04:20:00*0.79392*0.79409*0.79442*0.79392
10/21/2009 04:25:00*0.79409*0.79474*0.79486*0.79399
10/21/2009 04:30:00*0.79474*0.79469*0.79503*0.79439
10/21/2009 04:35:00*0.79469*0.79429*0.79479*0.79359
10/21/2009 04:40:00*0.79429*0.795*0.79509*0.79409
10/21/2009 04:45:00*0.795*0.79499*0.79532*0.79454
10/21/2009 04:50:00*0.79499*0.79564*0.79579*0.79496
10/21/2009 04:55:00*0.79564*0.79522*0.79572*0.79514
10/21/2009 05:00:00*0.79522*0.79579*0.79596*0.79522
10/21/2009 05:05:00*0.79579*0.79534*0.79586*0.79515
10/21/2009 05:10:00*0.79534*0.79535*0.79553*0.79494
10/21/2009 05:15:00*0.79535*0.79464*0.79535*0.7944
10/21/2009 05:20:00*0.79464*0.79342*0.79516*0.79339
10/21/2009 05:25:00*0.79342*0.79394*0.79409*0.79329
10/21/2009 05:30:00*0.79394*0.79424*0.79424*0.79364
10/21/2009 05:35:00*0.79424*0.79349*0.79435*0.79344
10/21/2009 05:40:00*0.79349*0.79407*0.79408*0.79349
10/21/2009 05:45:00*0.79407*0.79386*0.79419*0.79379
10/21/2009 05:50:00*0.79386*0.79314*0.79428*0.79304
10/21/2009 05:55:00*0.79314*0.79392*0.79409*0.79264
10/21/2009 06:00:00*0.79392*0.79447*0.79447*0.79364
10/21/2009 06:05:00*0.79447*0.79355*0.79447*0.79355
10/21/2009 06:10:00*0.79355*0.79334*0.79364*0.79334
10/21/2009 06:15:00*0.79334*0.79304*0.79345*0.79247
10/21/2009 06:20:00*0.79304*0.79259*0.7933*0.79224
10/21/2009 06:25:00*0.79259*0.79246*0.79279*0.79219
10/21/2009 06:30:00*0.79246*0.79256*0.79279*0.79232
10/21/2009 06:35:00*0.79256*0.79269*0.79289*0.79254
10/21/2009 06:40:00*0.79269*0.79309*0.79309*0.79264
10/21/2009 06:45:00*0.79309*0.79279*0.79349*0.79252
10/21/2009 06:50:00*0.79279*0.79309*0.7931*0.79249
10/21/2009 06:55:00*0.79309*0.79289*0.7934*0.79249
10/21/2009 07:00:00*0.79289*0.79359*0.7939*0.79279
10/21/2009 07:05:00*0.79359*0.7944*0.79479*0.79359
10/21/2009 07:10:00*0.7944*0.79449*0.79499*0.79424
10/21/2009 07:15:00*0.79449*0.79399*0.79449*0.79389
10/21/2009 07:20:00*0.79399*0.79399*0.79401*0.79369
10/21/2009 07:25:00*0.79399*0.79389*0.79419*0.79389
10/21/2009 07:30:00*0.79389*0.79399*0.79429*0.79389
10/21/2009 07:35:00*0.79399*0.79359*0.79449*0.79359
10/21/2009 07:40:00*0.79359*0.79469*0.79469*0.79359
10/21/2009 07:45:00*0.79469*0.79419*0.79469*0.79384
10/21/2009 07:50:00*0.79419*0.79389*0.79439*0.79379
10/21/2009 07:55:00*0.79389*0.79269*0.79389*0.79265
10/21/2009 08:00:00*0.79269*0.79269*0.79299*0.79209
10/21/2009 08:05:00*0.79269*0.79289*0.79331*0.79248
10/21/2009 08:10:00*0.79289*0.79289*0.79329*0.79279
10/21/2009 08:15:00*0.79289*0.79291*0.79294*0.79229
10/21/2009 08:20:00*0.79291*0.79299*0.79309*0.79259
10/21/2009 08:25:00*0.79299*0.7926*0.79322*0.7926
10/21/2009 08:30:00*0.7926*0.79339*0.79382*0.79239
10/21/2009 08:35:00*0.79339*0.79289*0.79373*0.7925
10/21/2009 08:40:00*0.79289*0.79334*0.79351*0.79249
10/21/2009 08:45:00*0.79334*0.79363*0.79393*0.79334
10/21/2009 08:50:00*0.79363*0.79339*0.79396*0.79319
10/21/2009 08:55:00*0.79339*0.79324*0.79349*0.79269
10/21/2009 09:00:00*0.79324*0.79219*0.79331*0.79219
10/21/2009 09:05:00*0.79219*0.79239*0.79255*0.79189
10/21/2009 09:10:00*0.79239*0.79204*0.79261*0.79195
10/21/2009 09:15:00*0.79204*0.79199*0.79253*0.79189
10/21/2009 09:20:00*0.79199*0.79149*0.79215*0.79149
10/21/2009 09:25:00*0.79149*0.79129*0.79175*0.79119
10/21/2009 09:30:00*0.79129*0.79154*0.79169*0.79119
10/21/2009 09:35:00*0.79154*0.7907*0.79159*0.79059
10/21/2009 09:40:00*0.7907*0.79099*0.79139*0.79048
10/21/2009 09:45:00*0.79099*0.79139*0.79159*0.79069
10/21/2009 09:50:00*0.79139*0.79209*0.79279*0.79099
10/21/2009 09:55:00*0.79209*0.79184*0.79259*0.79169
10/21/2009 10:00:00*0.79184*0.78958*0.7921*0.78958
10/21/2009 10:05:00*0.78958*0.79037*0.79037*0.78929
10/21/2009 10:10:00*0.79037*0.78982*0.79037*0.78982
10/21/2009 10:15:00*0.78982*0.78983*0.7902*0.78929
10/21/2009 10:20:00*0.78983*0.78969*0.79009*0.78959
10/21/2009 10:25:00*0.78969*0.78944*0.78999*0.78929
10/21/2009 10:30:00*0.78944*0.78891*0.78972*0.78844
10/21/2009 10:35:00*0.78891*0.78849*0.78895*0.78799
10/21/2009 10:40:00*0.78849*0.78829*0.78891*0.78819
10/21/2009 10:45:00*0.78829*0.78749*0.78829*0.78729
10/21/2009 10:50:00*0.78749*0.78739*0.78776*0.78689
10/21/2009 10:55:00*0.78739*0.78815*0.78815*0.78739
10/21/2009 11:00:00*0.78815*0.78915*0.78938*0.78793
10/21/2009 11:05:00*0.78915*0.78918*0.78976*0.78894
10/21/2009 11:10:00*0.78918*0.78859*0.78975*0.78859
10/21/2009 11:15:00*0.78859*0.78764*0.78869*0.78735
10/21/2009 11:20:00*0.78764*0.78799*0.78799*0.78729
10/21/2009 11:25:00*0.78799*0.78799*0.78829*0.78784
10/21/2009 11:30:00*0.78799*0.78804*0.78843*0.78794
10/21/2009 11:35:00*0.78804*0.78854*0.78864*0.78784
10/21/2009 11:40:00*0.78854*0.78774*0.78854*0.78769
10/21/2009 11:45:00*0.78774*0.78751*0.78802*0.78737
10/21/2009 11:50:00*0.78751*0.78776*0.78789*0.78714
10/21/2009 11:55:00*0.78776*0.78744*0.78783*0.78744
10/21/2009 12:00:00*0.78744*0.78712*0.78799*0.78691
10/21/2009 12:05:00*0.78712*0.7869*0.78734*0.78665
10/21/2009 12:10:00*0.7869*0.78664*0.78705*0.78649
10/21/2009 12:15:00*0.78664*0.78793*0.78793*0.78659
10/21/2009 12:20:00*0.78793*0.78735*0.78818*0.78728
10/21/2009 12:25:00*0.78735*0.78802*0.78822*0.78735
10/21/2009 12:30:00*0.78802*0.78759*0.78812*0.78734
10/21/2009 12:35:00*0.78759*0.78761*0.78772*0.78694
10/21/2009 12:40:00*0.78761*0.78749*0.78768*0.7872
10/21/2009 12:45:00*0.78749*0.78714*0.78749*0.787
10/21/2009 12:50:00*0.78714*0.78746*0.78761*0.78699
10/21/2009 12:55:00*0.78746*0.78874*0.78878*0.78729
10/21/2009 13:00:00*0.78874*0.7892*0.7892*0.78829
10/21/2009 13:05:00*0.7892*0.78879*0.78929*0.78869
10/21/2009 13:10:00*0.78879*0.78843*0.78879*0.78829
10/21/2009 13:15:00*0.78843*0.78856*0.78895*0.78833
10/21/2009 13:20:00*0.78856*0.78889*0.789*0.78849
10/21/2009 13:25:00*0.78889*0.79089*0.79089*0.78879
10/21/2009 13:30:00*0.79089*0.7912*0.79129*0.79059
10/21/2009 13:35:00*0.7912*0.7914*0.79144*0.79092
10/21/2009 13:40:00*0.7914*0.79152*0.7918*0.79129
10/21/2009 13:45:00*0.79152*0.7916*0.7916*0.79129
10/21/2009 13:50:00*0.7916*0.79151*0.79182*0.79108
10/21/2009 13:55:00*0.79151*0.79182*0.79189*0.79131
10/21/2009 14:00:00*0.79182*0.79159*0.7919*0.79139
10/21/2009 14:05:00*0.79159*0.79159*0.79206*0.79129
10/21/2009 14:10:00*0.79159*0.79189*0.79189*0.79149
10/21/2009 14:15:00*0.79189*0.79277*0.79277*0.79189
10/21/2009 14:20:00*0.79277*0.79219*0.79369*0.79201
10/21/2009 14:25:00*0.79219*0.79189*0.79252*0.79189
10/21/2009 14:30:00*0.79189*0.79181*0.79259*0.79169
10/21/2009 14:35:00*0.79181*0.79239*0.79253*0.79159
10/21/2009 14:40:00*0.79239*0.79226*0.79252*0.79215
10/21/2009 14:45:00*0.79226*0.79171*0.79229*0.7915
10/21/2009 14:50:00*0.79171*0.79169*0.79189*0.79129
10/21/2009 14:55:00*0.79169*0.79119*0.79187*0.79109
10/21/2009 15:00:00*0.79119*0.79139*0.79161*0.79109
10/21/2009 15:05:00*0.79139*0.79136*0.79149*0.79123
10/21/2009 15:10:00*0.79136*0.79165*0.79165*0.7913
10/21/2009 15:15:00*0.79165*0.79169*0.79174*0.79144
10/21/2009 15:20:00*0.79169*0.79142*0.79198*0.79129
10/21/2009 15:25:00*0.79142*0.79209*0.7924*0.79139
10/21/2009 15:30:00*0.79209*0.79251*0.79251*0.79189
10/21/2009 15:35:00*0.79251*0.79196*0.79282*0.79178
10/21/2009 15:40:00*0.79196*0.79197*0.79249*0.79129
10/21/2009 15:45:00*0.79197*0.79289*0.79323*0.79179
10/21/2009 15:50:00*0.79289*0.79339*0.79339*0.7923
10/21/2009 15:55:00*0.79339*0.79239*0.79339*0.79202
10/21/2009 16:00:00*0.79239*0.79219*0.79259*0.79134
10/21/2009 16:05:00*0.79219*0.79199*0.79219*0.79129
10/21/2009 16:10:00*0.79199*0.79129*0.79209*0.79099
10/21/2009 16:15:00*0.79129*0.79179*0.79229*0.79129
10/21/2009 16:20:00*0.79179*0.79104*0.79259*0.79094
10/21/2009 16:25:00*0.79104*0.79059*0.79175*0.79034
10/21/2009 16:30:00*0.79059*0.79171*0.79171*0.79034
10/21/2009 16:35:00*0.79171*0.79203*0.79203*0.79164
10/21/2009 16:40:00*0.79203*0.79139*0.79219*0.79139
10/21/2009 16:45:00*0.79139*0.79184*0.79191*0.79139
10/21/2009 16:50:00*0.79184*0.79248*0.79293*0.79184
10/21/2009 16:55:00*0.79248*0.7918*0.79248*0.7918
10/21/2009 17:00:00*0.7918*0.79224*0.79249*0.7918
