10/19/2009 17:05:00*0.77754*0.77799*0.77834*0.77739
10/19/2009 17:10:00*0.77799*0.77707*0.77816*0.77646
10/19/2009 17:15:00*0.77707*0.77709*0.77719*0.77706
10/19/2009 17:20:00*0.77709*0.77719*0.77719*0.77669
10/19/2009 17:25:00*0.77719*0.77739*0.77779*0.77719
10/19/2009 17:30:00*0.77739*0.77735*0.77809*0.77715
10/19/2009 17:35:00*0.77735*0.77729*0.77759*0.77729
10/19/2009 17:40:00*0.77729*0.77689*0.77739*0.77659
10/19/2009 17:45:00*0.77689*0.77709*0.77739*0.77669
10/19/2009 17:50:00*0.77709*0.77739*0.77749*0.77669
10/19/2009 17:55:00*0.77739*0.77744*0.77764*0.77729
10/19/2009 18:00:00*0.77744*0.77709*0.77765*0.77694
10/19/2009 18:05:00*0.77709*0.77747*0.7777*0.77639
10/19/2009 18:10:00*0.77747*0.77739*0.77754*0.77709
10/19/2009 18:15:00*0.77739*0.77739*0.77791*0.77716
10/19/2009 18:20:00*0.77739*0.77749*0.77759*0.77669
10/19/2009 18:25:00*0.77749*0.77717*0.77759*0.77717
10/19/2009 18:30:00*0.77717*0.77745*0.77745*0.77717
10/19/2009 18:35:00*0.77745*0.77771*0.77779*0.77745
10/19/2009 18:40:00*0.77771*0.77754*0.77789*0.7774
10/19/2009 18:45:00*0.77754*0.77745*0.77754*0.7773
10/19/2009 18:50:00*0.77745*0.7773*0.77745*0.7773
10/19/2009 18:55:00*0.7773*0.77674*0.77745*0.77654
10/19/2009 19:00:00*0.77674*0.77699*0.77699*0.77659
10/19/2009 19:05:00*0.77699*0.77727*0.77756*0.77699
10/19/2009 19:10:00*0.77727*0.7776*0.77781*0.77727
10/19/2009 19:15:00*0.7776*0.77739*0.77775*0.77729
10/19/2009 19:20:00*0.77739*0.77748*0.77748*0.77735
10/19/2009 19:25:00*0.77748*0.77719*0.77751*0.77719
10/19/2009 19:30:00*0.77719*0.77689*0.77726*0.77657
10/19/2009 19:35:00*0.77689*0.77699*0.77699*0.77689
10/19/2009 19:40:00*0.77699*0.77659*0.77699*0.77659
10/19/2009 19:45:00*0.77659*0.77659*0.77659*0.77649
10/19/2009 19:50:00*0.77659*0.77709*0.77709*0.77659
10/19/2009 19:55:00*0.77709*0.77709*0.77719*0.77689
10/19/2009 20:00:00*0.77709*0.77749*0.77752*0.77709
10/19/2009 20:05:00*0.77749*0.77709*0.77749*0.77704
10/19/2009 20:10:00*0.77709*0.77699*0.77709*0.77669
10/19/2009 20:15:00*0.77699*0.77669*0.77699*0.7763
10/19/2009 20:20:00*0.77669*0.77709*0.77709*0.77649
10/19/2009 20:25:00*0.77709*0.77643*0.77716*0.77629
10/19/2009 20:30:00*0.77643*0.77611*0.77664*0.77611
10/19/2009 20:35:00*0.77611*0.77621*0.77664*0.77599
10/19/2009 20:40:00*0.77621*0.77569*0.77632*0.77538
10/19/2009 20:45:00*0.77569*0.77574*0.77632*0.77558
10/19/2009 20:50:00*0.77574*0.77529*0.77575*0.77529
10/19/2009 20:55:00*0.77529*0.77514*0.77579*0.77474
10/19/2009 21:00:00*0.77514*0.7762*0.7762*0.77484
10/19/2009 21:05:00*0.7762*0.77552*0.7762*0.77539
10/19/2009 21:10:00*0.77552*0.77529*0.77552*0.77484
10/19/2009 21:15:00*0.77529*0.77489*0.77559*0.77489
10/19/2009 21:20:00*0.77489*0.77519*0.77529*0.77489
10/19/2009 21:25:00*0.77519*0.77554*0.77554*0.77519
10/19/2009 21:30:00*0.77554*0.77559*0.77569*0.77519
10/19/2009 21:35:00*0.77559*0.77629*0.77669*0.77549
10/19/2009 21:40:00*0.77629*0.77607*0.77664*0.77584
10/19/2009 21:45:00*0.77607*0.77579*0.77624*0.77579
10/19/2009 21:50:00*0.77579*0.77599*0.77635*0.77564
10/19/2009 21:55:00*0.77599*0.77564*0.77599*0.77509
10/19/2009 22:00:00*0.77564*0.77544*0.77589*0.77534
10/19/2009 22:05:00*0.77544*0.77559*0.77569*0.77534
10/19/2009 22:10:00*0.77559*0.77574*0.77574*0.77559
10/19/2009 22:15:00*0.77574*0.77569*0.77584*0.77569
10/19/2009 22:20:00*0.77569*0.77594*0.77594*0.77559
10/19/2009 22:25:00*0.77594*0.77584*0.77659*0.77574
10/19/2009 22:30:00*0.77584*0.77619*0.77619*0.77584
10/19/2009 22:35:00*0.77619*0.7761*0.77624*0.77599
10/19/2009 22:40:00*0.7761*0.77594*0.7761*0.77589
10/19/2009 22:45:00*0.77594*0.77611*0.77611*0.77594
10/19/2009 22:50:00*0.77611*0.77537*0.77619*0.77527
10/19/2009 22:55:00*0.77537*0.77549*0.77569*0.77537
10/19/2009 23:00:00*0.77549*0.77569*0.77569*0.77544
10/19/2009 23:05:00*0.77569*0.7758*0.7758*0.77554
10/19/2009 23:10:00*0.7758*0.7757*0.77587*0.77569
10/19/2009 23:15:00*0.7757*0.77559*0.7757*0.77559
10/19/2009 23:20:00*0.77559*0.77547*0.77576*0.77547
10/19/2009 23:25:00*0.77547*0.77533*0.7756*0.77529
10/19/2009 23:30:00*0.77533*0.77529*0.77541*0.77529
10/19/2009 23:35:00*0.77529*0.77484*0.77539*0.77479
10/19/2009 23:40:00*0.77484*0.77479*0.77497*0.77471
10/19/2009 23:45:00*0.77479*0.77499*0.77514*0.77454
10/19/2009 23:50:00*0.77499*0.77499*0.77529*0.77499
10/19/2009 23:55:00*0.77499*0.77524*0.77536*0.77489
10/20/2009 00:00:00*0.77524*0.77518*0.77529*0.77518
10/20/2009 00:05:00*0.77518*0.77457*0.77523*0.77449
10/20/2009 00:10:00*0.77457*0.77408*0.77465*0.77349
10/20/2009 00:15:00*0.77408*0.77409*0.77421*0.77379
10/20/2009 00:20:00*0.77409*0.77404*0.77411*0.7737
10/20/2009 00:25:00*0.77404*0.77429*0.77429*0.77399
10/20/2009 00:30:00*0.77429*0.77454*0.77469*0.77429
10/20/2009 00:35:00*0.77454*0.77464*0.77464*0.77439
10/20/2009 00:40:00*0.77464*0.77444*0.77474*0.77439
10/20/2009 00:45:00*0.77444*0.77459*0.77459*0.77424
10/20/2009 00:50:00*0.77459*0.77489*0.77509*0.77459
10/20/2009 00:55:00*0.77489*0.77477*0.77495*0.77474
10/20/2009 01:00:00*0.77477*0.77499*0.77499*0.77466
10/20/2009 01:05:00*0.77499*0.77484*0.77568*0.77484
10/20/2009 01:10:00*0.77484*0.77514*0.77528*0.77469
10/20/2009 01:15:00*0.77514*0.77561*0.77573*0.77514
10/20/2009 01:20:00*0.77561*0.77569*0.77581*0.77553
10/20/2009 01:25:00*0.77569*0.77533*0.77569*0.77524
10/20/2009 01:30:00*0.77533*0.77499*0.77534*0.77484
10/20/2009 01:35:00*0.77499*0.77499*0.77504*0.77489
10/20/2009 01:40:00*0.77499*0.77466*0.77509*0.77454
10/20/2009 01:45:00*0.77466*0.77484*0.77489*0.77403
10/20/2009 01:50:00*0.77484*0.77429*0.77497*0.77424
10/20/2009 01:55:00*0.77429*0.77419*0.77459*0.77394
10/20/2009 02:00:00*0.77419*0.77514*0.77562*0.77419
10/20/2009 02:05:00*0.77514*0.77449*0.77514*0.77439
10/20/2009 02:10:00*0.77449*0.77424*0.77454*0.77409
10/20/2009 02:15:00*0.77424*0.77409*0.77454*0.77409
10/20/2009 02:20:00*0.77409*0.77443*0.77459*0.77402
10/20/2009 02:25:00*0.77443*0.77389*0.77451*0.77389
10/20/2009 02:30:00*0.77389*0.77449*0.77479*0.77389
10/20/2009 02:35:00*0.77449*0.77489*0.77549*0.77449
10/20/2009 02:40:00*0.77489*0.77471*0.77494*0.77464
10/20/2009 02:45:00*0.77471*0.77434*0.77486*0.77424
10/20/2009 02:50:00*0.77434*0.77449*0.77471*0.77434
10/20/2009 02:55:00*0.77449*0.77479*0.77479*0.77448
10/20/2009 03:00:00*0.77479*0.77474*0.77499*0.77459
10/20/2009 03:05:00*0.77474*0.77469*0.77489*0.77439
10/20/2009 03:10:00*0.77469*0.77479*0.77507*0.77434
10/20/2009 03:15:00*0.77479*0.77494*0.77509*0.77459
10/20/2009 03:20:00*0.77494*0.77509*0.77534*0.77489
10/20/2009 03:25:00*0.77509*0.77514*0.77568*0.77484
10/20/2009 03:30:00*0.77514*0.7753*0.77559*0.77494
10/20/2009 03:35:00*0.7753*0.77524*0.77534*0.77504
10/20/2009 03:40:00*0.77524*0.77509*0.77524*0.77484
10/20/2009 03:45:00*0.77509*0.77514*0.77541*0.77463
10/20/2009 03:50:00*0.77514*0.77569*0.77569*0.77494
10/20/2009 03:55:00*0.77569*0.77474*0.77569*0.77474
10/20/2009 04:00:00*0.77474*0.77524*0.77524*0.77474
10/20/2009 04:05:00*0.77524*0.77539*0.77547*0.77489
10/20/2009 04:10:00*0.77539*0.77633*0.77641*0.77533
10/20/2009 04:15:00*0.77633*0.77594*0.77659*0.77589
10/20/2009 04:20:00*0.77594*0.77609*0.77611*0.77576
10/20/2009 04:25:00*0.77609*0.77628*0.77629*0.77593
10/20/2009 04:30:00*0.77628*0.77634*0.77663*0.77609
10/20/2009 04:35:00*0.77634*0.77634*0.77665*0.77619
10/20/2009 04:40:00*0.77634*0.77667*0.77684*0.77609
10/20/2009 04:45:00*0.77667*0.77529*0.77667*0.7751
10/20/2009 04:50:00*0.77529*0.77532*0.77555*0.77509
10/20/2009 04:55:00*0.77532*0.77504*0.77533*0.77489
10/20/2009 05:00:00*0.77504*0.77506*0.77519*0.77481
10/20/2009 05:05:00*0.77506*0.77499*0.77529*0.77484
10/20/2009 05:10:00*0.77499*0.7751*0.7751*0.77474
10/20/2009 05:15:00*0.7751*0.77495*0.7753*0.77491
10/20/2009 05:20:00*0.77495*0.77549*0.77569*0.77494
10/20/2009 05:25:00*0.77549*0.77554*0.77571*0.77534
10/20/2009 05:30:00*0.77554*0.77576*0.77594*0.77543
10/20/2009 05:35:00*0.77576*0.77584*0.7759*0.77554
10/20/2009 05:40:00*0.77584*0.77589*0.77624*0.77574
10/20/2009 05:45:00*0.77589*0.77604*0.77622*0.77589
10/20/2009 05:50:00*0.77604*0.77589*0.77629*0.77565
10/20/2009 05:55:00*0.77589*0.77584*0.77615*0.77579
10/20/2009 06:00:00*0.77584*0.77609*0.77632*0.77584
10/20/2009 06:05:00*0.77609*0.77624*0.77644*0.77608
10/20/2009 06:10:00*0.77624*0.77609*0.77629*0.77591
10/20/2009 06:15:00*0.77609*0.7763*0.7763*0.77599
10/20/2009 06:20:00*0.7763*0.77656*0.77658*0.77609
10/20/2009 06:25:00*0.77656*0.7764*0.77669*0.77621
10/20/2009 06:30:00*0.7764*0.77604*0.77659*0.77594
10/20/2009 06:35:00*0.77604*0.77659*0.77659*0.77574
10/20/2009 06:40:00*0.77659*0.77684*0.77706*0.77639
10/20/2009 06:45:00*0.77684*0.77649*0.77691*0.77644
10/20/2009 06:50:00*0.77649*0.77639*0.77659*0.77621
10/20/2009 06:55:00*0.77639*0.77679*0.77679*0.77639
10/20/2009 07:00:00*0.77679*0.77749*0.77766*0.77679
10/20/2009 07:05:00*0.77749*0.77811*0.77819*0.77731
10/20/2009 07:10:00*0.77811*0.77849*0.77899*0.77769
10/20/2009 07:15:00*0.77849*0.77879*0.77879*0.77819
10/20/2009 07:20:00*0.77879*0.77869*0.77899*0.77829
10/20/2009 07:25:00*0.77869*0.77873*0.77953*0.77869
10/20/2009 07:30:00*0.77873*0.77849*0.77881*0.77818
10/20/2009 07:35:00*0.77849*0.77889*0.77907*0.77819
10/20/2009 07:40:00*0.77889*0.77902*0.77906*0.77849
10/20/2009 07:45:00*0.77902*0.77899*0.77921*0.77889
10/20/2009 07:50:00*0.77899*0.77869*0.7792*0.77867
10/20/2009 07:55:00*0.77869*0.77909*0.77909*0.77869
10/20/2009 08:00:00*0.77909*0.77919*0.77929*0.77899
10/20/2009 08:05:00*0.77919*0.77879*0.77919*0.77879
10/20/2009 08:10:00*0.77879*0.77789*0.77879*0.77779
10/20/2009 08:15:00*0.77789*0.7779*0.77859*0.77789
10/20/2009 08:20:00*0.7779*0.77751*0.77809*0.77719
10/20/2009 08:25:00*0.77751*0.77796*0.77808*0.77712
10/20/2009 08:30:00*0.77796*0.77619*0.77801*0.77619
10/20/2009 08:35:00*0.77619*0.77739*0.77789*0.77619
10/20/2009 08:40:00*0.77739*0.77779*0.7783*0.77731
10/20/2009 08:45:00*0.77779*0.77765*0.77804*0.77729
10/20/2009 08:50:00*0.77765*0.77819*0.77819*0.77742
10/20/2009 08:55:00*0.77819*0.77831*0.77874*0.7781
10/20/2009 09:00:00*0.77831*0.77702*0.77839*0.77702
10/20/2009 09:05:00*0.77702*0.7811*0.78113*0.77702
10/20/2009 09:10:00*0.7811*0.78209*0.78301*0.78089
10/20/2009 09:15:00*0.78209*0.78149*0.78229*0.78119
10/20/2009 09:20:00*0.78149*0.78249*0.78277*0.78144
10/20/2009 09:25:00*0.78249*0.78239*0.78289*0.78219
10/20/2009 09:30:00*0.78239*0.78257*0.78275*0.78187
10/20/2009 09:35:00*0.78257*0.7833*0.78332*0.78201
10/20/2009 09:40:00*0.7833*0.78233*0.78442*0.78233
10/20/2009 09:45:00*0.78233*0.78279*0.7828*0.78199
10/20/2009 09:50:00*0.78279*0.78309*0.78338*0.78246
10/20/2009 09:55:00*0.78309*0.78279*0.78338*0.78255
10/20/2009 10:00:00*0.78279*0.78379*0.78379*0.78279
10/20/2009 10:05:00*0.78379*0.78476*0.78501*0.78348
10/20/2009 10:10:00*0.78476*0.78399*0.78488*0.78386
10/20/2009 10:15:00*0.78399*0.78437*0.78455*0.78372
10/20/2009 10:20:00*0.78437*0.78619*0.7868*0.78419
10/20/2009 10:25:00*0.78619*0.78629*0.78682*0.78611
10/20/2009 10:30:00*0.78629*0.78603*0.78632*0.78554
10/20/2009 10:35:00*0.78603*0.78526*0.78636*0.78526
10/20/2009 10:40:00*0.78526*0.78449*0.78537*0.78438
10/20/2009 10:45:00*0.78449*0.78481*0.7849*0.78449
10/20/2009 10:50:00*0.78481*0.78612*0.78624*0.78468
10/20/2009 10:55:00*0.78612*0.78565*0.78618*0.78546
10/20/2009 11:00:00*0.78565*0.78558*0.78583*0.78494
10/20/2009 11:05:00*0.78558*0.78619*0.78619*0.78489
10/20/2009 11:10:00*0.78619*0.78609*0.78634*0.78589
10/20/2009 11:15:00*0.78609*0.78499*0.78619*0.78494
10/20/2009 11:20:00*0.78499*0.78447*0.78522*0.78432
10/20/2009 11:25:00*0.78447*0.78417*0.78472*0.78395
10/20/2009 11:30:00*0.78417*0.7836*0.78417*0.78326
10/20/2009 11:35:00*0.7836*0.78281*0.78397*0.78274
10/20/2009 11:40:00*0.78281*0.78408*0.78467*0.78255
10/20/2009 11:45:00*0.78408*0.78484*0.78537*0.784
10/20/2009 11:50:00*0.78484*0.78281*0.78497*0.78281
10/20/2009 11:55:00*0.78281*0.78239*0.78287*0.78206
10/20/2009 12:00:00*0.78239*0.78225*0.78333*0.78225
10/20/2009 12:05:00*0.78225*0.78269*0.78294*0.78211
10/20/2009 12:10:00*0.78269*0.78227*0.78269*0.78199
10/20/2009 12:15:00*0.78227*0.78291*0.783*0.78227
10/20/2009 12:20:00*0.78291*0.78359*0.7836*0.78289
10/20/2009 12:25:00*0.78359*0.78309*0.78359*0.78289
10/20/2009 12:30:00*0.78309*0.78269*0.78339*0.78229
10/20/2009 12:35:00*0.78269*0.78189*0.78269*0.78149
10/20/2009 12:40:00*0.78189*0.78241*0.78254*0.78169
10/20/2009 12:45:00*0.78241*0.78209*0.78259*0.78179
10/20/2009 12:50:00*0.78209*0.78219*0.78271*0.78159
10/20/2009 12:55:00*0.78219*0.78239*0.78259*0.78143
10/20/2009 13:00:00*0.78239*0.78115*0.78245*0.78115
10/20/2009 13:05:00*0.78115*0.78199*0.78199*0.78115
10/20/2009 13:10:00*0.78199*0.78194*0.7826*0.78179
10/20/2009 13:15:00*0.78194*0.78205*0.78219*0.78163
10/20/2009 13:20:00*0.78205*0.78242*0.78242*0.78197
10/20/2009 13:25:00*0.78242*0.78224*0.78244*0.78218
10/20/2009 13:30:00*0.78224*0.78279*0.78309*0.78219
10/20/2009 13:35:00*0.78279*0.78299*0.78319*0.78259
10/20/2009 13:40:00*0.78299*0.78359*0.78361*0.78299
10/20/2009 13:45:00*0.78359*0.78347*0.78359*0.78299
10/20/2009 13:50:00*0.78347*0.78309*0.78349*0.78249
10/20/2009 13:55:00*0.78309*0.78333*0.78333*0.78274
10/20/2009 14:00:00*0.78333*0.78421*0.78429*0.78326
10/20/2009 14:05:00*0.78421*0.78391*0.78458*0.78391
10/20/2009 14:10:00*0.78391*0.78349*0.78406*0.78339
10/20/2009 14:15:00*0.78349*0.78359*0.78366*0.78329
10/20/2009 14:20:00*0.78359*0.78314*0.78369*0.78276
10/20/2009 14:25:00*0.78314*0.78349*0.78374*0.783
10/20/2009 14:30:00*0.78349*0.78336*0.78399*0.78305
10/20/2009 14:35:00*0.78336*0.78302*0.78359*0.78284
10/20/2009 14:40:00*0.78302*0.78344*0.78344*0.78294
10/20/2009 14:45:00*0.78344*0.78363*0.78363*0.7833
10/20/2009 14:50:00*0.78363*0.78389*0.78419*0.78356
10/20/2009 14:55:00*0.78389*0.7845*0.78457*0.78379
10/20/2009 15:00:00*0.7845*0.78492*0.78519*0.7845
10/20/2009 15:05:00*0.78492*0.78425*0.78492*0.78425
10/20/2009 15:10:00*0.78425*0.78419*0.78469*0.78409
10/20/2009 15:15:00*0.78419*0.78489*0.78513*0.78419
10/20/2009 15:20:00*0.78489*0.78439*0.78529*0.78439
10/20/2009 15:25:00*0.78439*0.78459*0.78489*0.78419
10/20/2009 15:30:00*0.78459*0.78502*0.78529*0.78459
10/20/2009 15:35:00*0.78502*0.78484*0.78571*0.78484
10/20/2009 15:40:00*0.78484*0.78479*0.78489*0.78469
10/20/2009 15:45:00*0.78479*0.78509*0.78513*0.78479
10/20/2009 15:50:00*0.78509*0.7851*0.7852*0.78508
10/20/2009 15:55:00*0.7851*0.78531*0.78538*0.78502
10/20/2009 16:00:00*0.78531*0.78529*0.7855*0.78509
10/20/2009 16:05:00*0.78529*0.78487*0.78543*0.78426
10/20/2009 16:10:00*0.78487*0.7848*0.78495*0.78455
10/20/2009 16:15:00*0.7848*0.78531*0.78535*0.78479
10/20/2009 16:20:00*0.78531*0.785*0.78535*0.78499
10/20/2009 16:25:00*0.785*0.78553*0.78568*0.785
10/20/2009 16:30:00*0.78553*0.78519*0.78568*0.78519
10/20/2009 16:35:00*0.78519*0.78539*0.78539*0.78519
10/20/2009 16:40:00*0.78539*0.78529*0.78549*0.78499
10/20/2009 16:45:00*0.78529*0.78479*0.78529*0.78449
10/20/2009 16:50:00*0.78479*0.78534*0.78559*0.78479
10/20/2009 16:55:00*0.78534*0.78529*0.78547*0.78504
10/20/2009 17:00:00*0.78529*0.78599*0.78609*0.78504
