10/18/2009 17:05:00*0.76689*0.76689*0.76689*0.76689
10/18/2009 17:10:00*0.76689*0.76689*0.76689*0.76689
10/18/2009 17:15:00*0.76689*0.76689*0.76689*0.76689
10/18/2009 17:20:00*0.76689*0.76689*0.76689*0.76689
10/18/2009 17:25:00*0.76689*0.76599*0.76689*0.76564
10/18/2009 17:30:00*0.76599*0.76594*0.76599*0.76594
10/18/2009 17:35:00*0.76594*0.76619*0.76619*0.76594
10/18/2009 17:40:00*0.76619*0.76649*0.76649*0.76619
10/18/2009 17:45:00*0.76649*0.76599*0.76679*0.76519
10/18/2009 17:50:00*0.76599*0.76604*0.76674*0.76594
10/18/2009 17:55:00*0.76604*0.76619*0.76709*0.76604
10/18/2009 18:00:00*0.76619*0.76734*0.76734*0.76619
10/18/2009 18:05:00*0.76734*0.76729*0.76749*0.76654
10/18/2009 18:10:00*0.76729*0.76729*0.76729*0.76669
10/18/2009 18:15:00*0.76729*0.76709*0.76729*0.76689
10/18/2009 18:20:00*0.76709*0.76784*0.76794*0.76709
10/18/2009 18:25:00*0.76784*0.76784*0.76799*0.76759
10/18/2009 18:30:00*0.76784*0.76749*0.76784*0.76749
10/18/2009 18:35:00*0.76749*0.76769*0.76779*0.76749
10/18/2009 18:40:00*0.76769*0.76719*0.76769*0.76719
10/18/2009 18:45:00*0.76719*0.76749*0.76769*0.76719
10/18/2009 18:50:00*0.76749*0.76799*0.76819*0.76749
10/18/2009 18:55:00*0.76799*0.76879*0.76919*0.76799
10/18/2009 19:00:00*0.76879*0.76862*0.76899*0.76809
10/18/2009 19:05:00*0.76862*0.76919*0.76919*0.76841
10/18/2009 19:10:00*0.76919*0.76939*0.76939*0.76919
10/18/2009 19:15:00*0.76939*0.76899*0.76939*0.76899
10/18/2009 19:20:00*0.76899*0.76881*0.76909*0.76849
10/18/2009 19:25:00*0.76881*0.76835*0.76892*0.76825
10/18/2009 19:30:00*0.76835*0.76809*0.76844*0.76799
10/18/2009 19:35:00*0.76809*0.76869*0.76869*0.76809
10/18/2009 19:40:00*0.76869*0.76859*0.76869*0.76839
10/18/2009 19:45:00*0.76859*0.76809*0.76859*0.76759
10/18/2009 19:50:00*0.76809*0.76829*0.76839*0.76809
10/18/2009 19:55:00*0.76829*0.76849*0.76849*0.76759
10/18/2009 20:00:00*0.76849*0.76834*0.76849*0.76829
10/18/2009 20:05:00*0.76834*0.76819*0.76899*0.76784
10/18/2009 20:10:00*0.76819*0.76889*0.76889*0.76799
10/18/2009 20:15:00*0.76889*0.76849*0.76891*0.76799
10/18/2009 20:20:00*0.76849*0.76789*0.76849*0.76534
10/18/2009 20:25:00*0.76789*0.76819*0.76829*0.76769
10/18/2009 20:30:00*0.76819*0.76799*0.7684*0.76789
10/18/2009 20:35:00*0.76799*0.76804*0.76869*0.76769
10/18/2009 20:40:00*0.76804*0.76784*0.76824*0.76724
10/18/2009 20:45:00*0.76784*0.76749*0.76784*0.76729
10/18/2009 20:50:00*0.76749*0.76829*0.76859*0.76747
10/18/2009 20:55:00*0.76829*0.76799*0.7686*0.76799
10/18/2009 21:00:00*0.76799*0.76829*0.7683*0.76781
10/18/2009 21:05:00*0.76829*0.76851*0.76864*0.76824
10/18/2009 21:10:00*0.76851*0.76849*0.76894*0.76834
10/18/2009 21:15:00*0.76849*0.76819*0.76879*0.76819
10/18/2009 21:20:00*0.76819*0.76852*0.76869*0.76819
10/18/2009 21:25:00*0.76852*0.76864*0.76873*0.76804
10/18/2009 21:30:00*0.76864*0.76874*0.76889*0.76839
10/18/2009 21:35:00*0.76874*0.76904*0.76904*0.76869
10/18/2009 21:40:00*0.76904*0.76899*0.76934*0.76899
10/18/2009 21:45:00*0.76899*0.76919*0.76979*0.76889
10/18/2009 21:50:00*0.76919*0.76945*0.76999*0.76902
10/18/2009 21:55:00*0.76945*0.76977*0.77004*0.76939
10/18/2009 22:00:00*0.76977*0.76919*0.76977*0.76914
10/18/2009 22:05:00*0.76919*0.76999*0.76999*0.76919
10/18/2009 22:10:00*0.76999*0.76954*0.76999*0.76924
10/18/2009 22:15:00*0.76954*0.76912*0.76954*0.76879
10/18/2009 22:20:00*0.76912*0.76949*0.76949*0.76909
10/18/2009 22:25:00*0.76949*0.76909*0.76954*0.76909
10/18/2009 22:30:00*0.76909*0.76948*0.76948*0.76909
10/18/2009 22:35:00*0.76948*0.76934*0.76955*0.76929
10/18/2009 22:40:00*0.76934*0.76944*0.76944*0.76909
10/18/2009 22:45:00*0.76944*0.76939*0.76944*0.76902
10/18/2009 22:50:00*0.76939*0.76889*0.76944*0.76884
10/18/2009 22:55:00*0.76889*0.77029*0.77029*0.76889
10/18/2009 23:00:00*0.77029*0.77069*0.77069*0.77019
10/18/2009 23:05:00*0.77069*0.77059*0.77089*0.77059
10/18/2009 23:10:00*0.77059*0.77052*0.77073*0.77029
10/18/2009 23:15:00*0.77052*0.77109*0.7713*0.77019
10/18/2009 23:20:00*0.77109*0.77139*0.77159*0.77109
10/18/2009 23:25:00*0.77139*0.77119*0.77149*0.77109
10/18/2009 23:30:00*0.77119*0.77109*0.77159*0.77109
10/18/2009 23:35:00*0.77109*0.77119*0.77129*0.77109
10/18/2009 23:40:00*0.77119*0.77098*0.77119*0.77098
10/18/2009 23:45:00*0.77098*0.77109*0.77139*0.77098
10/18/2009 23:50:00*0.77109*0.77089*0.77129*0.77079
10/18/2009 23:55:00*0.77089*0.7708*0.7709*0.7706
10/19/2009 00:00:00*0.7708*0.77084*0.7709*0.77075
10/19/2009 00:05:00*0.77084*0.77089*0.77099*0.77079
10/19/2009 00:10:00*0.77089*0.77222*0.77222*0.77084
10/19/2009 00:15:00*0.77222*0.7721*0.77238*0.7721
10/19/2009 00:20:00*0.7721*0.77194*0.77215*0.77182
10/19/2009 00:25:00*0.77194*0.77248*0.77248*0.77188
10/19/2009 00:30:00*0.77248*0.77209*0.77277*0.77209
10/19/2009 00:35:00*0.77209*0.77228*0.77239*0.77204
10/19/2009 00:40:00*0.77228*0.7723*0.77265*0.77228
10/19/2009 00:45:00*0.7723*0.77219*0.77237*0.77129
10/19/2009 00:50:00*0.77219*0.77219*0.77229*0.77217
10/19/2009 00:55:00*0.77219*0.77269*0.77269*0.77209
10/19/2009 01:00:00*0.77269*0.7734*0.7734*0.77269
10/19/2009 01:05:00*0.7734*0.77309*0.7734*0.77309
10/19/2009 01:10:00*0.77309*0.77297*0.77309*0.77269
10/19/2009 01:15:00*0.77297*0.7725*0.77297*0.77248
10/19/2009 01:20:00*0.7725*0.77249*0.77261*0.77243
10/19/2009 01:25:00*0.77249*0.77255*0.77274*0.77244
10/19/2009 01:30:00*0.77255*0.77279*0.77311*0.77249
10/19/2009 01:35:00*0.77279*0.77252*0.77314*0.77252
10/19/2009 01:40:00*0.77252*0.77312*0.77327*0.77252
10/19/2009 01:45:00*0.77312*0.7733*0.7734*0.7729
10/19/2009 01:50:00*0.7733*0.77259*0.77349*0.77224
10/19/2009 01:55:00*0.77259*0.77204*0.77269*0.77199
10/19/2009 02:00:00*0.77204*0.77291*0.77291*0.77204
10/19/2009 02:05:00*0.77291*0.77302*0.77308*0.77259
10/19/2009 02:10:00*0.77302*0.77249*0.77319*0.77219
10/19/2009 02:15:00*0.77249*0.7729*0.77291*0.77249
10/19/2009 02:20:00*0.7729*0.77312*0.77315*0.77263
10/19/2009 02:25:00*0.77312*0.77339*0.77371*0.77269
10/19/2009 02:30:00*0.77339*0.77404*0.77479*0.77249
10/19/2009 02:35:00*0.77404*0.77449*0.77509*0.77404
10/19/2009 02:40:00*0.77449*0.77394*0.77449*0.77359
10/19/2009 02:45:00*0.77394*0.77374*0.77414*0.77372
10/19/2009 02:50:00*0.77374*0.77396*0.77424*0.77355
10/19/2009 02:55:00*0.77396*0.77439*0.77452*0.77369
10/19/2009 03:00:00*0.77439*0.77444*0.77473*0.77428
10/19/2009 03:05:00*0.77444*0.77466*0.77474*0.77414
10/19/2009 03:10:00*0.77466*0.7741*0.77466*0.77349
10/19/2009 03:15:00*0.7741*0.77349*0.7741*0.77345
10/19/2009 03:20:00*0.77349*0.77415*0.77415*0.77349
10/19/2009 03:25:00*0.77415*0.77354*0.77439*0.77354
10/19/2009 03:30:00*0.77354*0.77343*0.77379*0.7733
10/19/2009 03:35:00*0.77343*0.77249*0.77346*0.77242
10/19/2009 03:40:00*0.77249*0.77219*0.77249*0.77209
10/19/2009 03:45:00*0.77219*0.77292*0.77299*0.77214
10/19/2009 03:50:00*0.77292*0.77285*0.77326*0.77239
10/19/2009 03:55:00*0.77285*0.77269*0.77351*0.77269
10/19/2009 04:00:00*0.77269*0.77329*0.77359*0.77262
10/19/2009 04:05:00*0.77329*0.77374*0.77414*0.77319
10/19/2009 04:10:00*0.77374*0.77344*0.77387*0.77332
10/19/2009 04:15:00*0.77344*0.77373*0.774*0.77339
10/19/2009 04:20:00*0.77373*0.77349*0.77393*0.77338
10/19/2009 04:25:00*0.77349*0.77359*0.77375*0.77319
10/19/2009 04:30:00*0.77359*0.77399*0.77414*0.77339
10/19/2009 04:35:00*0.77399*0.77435*0.77443*0.77385
10/19/2009 04:40:00*0.77435*0.77419*0.77464*0.77403
10/19/2009 04:45:00*0.77419*0.77439*0.77442*0.77397
10/19/2009 04:50:00*0.77439*0.77419*0.77447*0.77364
10/19/2009 04:55:00*0.77419*0.77389*0.77424*0.77374
10/19/2009 05:00:00*0.77389*0.77329*0.77439*0.77309
10/19/2009 05:05:00*0.77329*0.77264*0.77339*0.77264
10/19/2009 05:10:00*0.77264*0.77294*0.77303*0.77254
10/19/2009 05:15:00*0.77294*0.773*0.7731*0.77279
10/19/2009 05:20:00*0.773*0.77335*0.77354*0.77289
10/19/2009 05:25:00*0.77335*0.77339*0.77339*0.77309
10/19/2009 05:30:00*0.77339*0.77339*0.7737*0.77332
10/19/2009 05:35:00*0.77339*0.77322*0.77339*0.77314
10/19/2009 05:40:00*0.77322*0.77279*0.77322*0.77264
10/19/2009 05:45:00*0.77279*0.77279*0.77284*0.77264
10/19/2009 05:50:00*0.77279*0.77302*0.77317*0.77259
10/19/2009 05:55:00*0.77302*0.77289*0.77329*0.77259
10/19/2009 06:00:00*0.77289*0.77274*0.77299*0.77239
10/19/2009 06:05:00*0.77274*0.77274*0.77306*0.77244
10/19/2009 06:10:00*0.77274*0.77239*0.77289*0.77224
10/19/2009 06:15:00*0.77239*0.772*0.77244*0.77194
10/19/2009 06:20:00*0.772*0.77224*0.77224*0.77184
10/19/2009 06:25:00*0.77224*0.77259*0.77264*0.77214
10/19/2009 06:30:00*0.77259*0.77264*0.77279*0.77242
10/19/2009 06:35:00*0.77264*0.77229*0.77269*0.77224
10/19/2009 06:40:00*0.77229*0.77194*0.77259*0.77193
10/19/2009 06:45:00*0.77194*0.77224*0.77234*0.77194
10/19/2009 06:50:00*0.77224*0.77184*0.77239*0.77169
10/19/2009 06:55:00*0.77184*0.77184*0.77214*0.77179
10/19/2009 07:00:00*0.77184*0.77189*0.77244*0.77179
10/19/2009 07:05:00*0.77189*0.77219*0.77219*0.77179
10/19/2009 07:10:00*0.77219*0.77249*0.77254*0.77214
10/19/2009 07:15:00*0.77249*0.77239*0.77254*0.77204
10/19/2009 07:20:00*0.77239*0.77169*0.77239*0.77144
10/19/2009 07:25:00*0.77169*0.77171*0.77179*0.77159
10/19/2009 07:30:00*0.77171*0.77124*0.77191*0.77124
10/19/2009 07:35:00*0.77124*0.77094*0.77169*0.77079
10/19/2009 07:40:00*0.77094*0.77099*0.77124*0.77069
10/19/2009 07:45:00*0.77099*0.77089*0.77114*0.77059
10/19/2009 07:50:00*0.77089*0.77059*0.77109*0.77029
10/19/2009 07:55:00*0.77059*0.77084*0.77094*0.77034
10/19/2009 08:00:00*0.77084*0.77114*0.77114*0.77069
10/19/2009 08:05:00*0.77114*0.77079*0.77124*0.77079
10/19/2009 08:10:00*0.77079*0.77139*0.77141*0.77049
10/19/2009 08:15:00*0.77139*0.77181*0.77204*0.77129
10/19/2009 08:20:00*0.77181*0.77189*0.77204*0.77139
10/19/2009 08:25:00*0.77189*0.77233*0.77272*0.77173
10/19/2009 08:30:00*0.77233*0.77275*0.77286*0.77233
10/19/2009 08:35:00*0.77275*0.7724*0.7729*0.77219
10/19/2009 08:40:00*0.7724*0.77209*0.7725*0.77179
10/19/2009 08:45:00*0.77209*0.77319*0.77339*0.77209
10/19/2009 08:50:00*0.77319*0.77299*0.77349*0.77299
10/19/2009 08:55:00*0.77299*0.77319*0.77321*0.77283
10/19/2009 09:00:00*0.77319*0.7733*0.7734*0.77304
10/19/2009 09:05:00*0.7733*0.77375*0.77385*0.77319
10/19/2009 09:10:00*0.77375*0.77355*0.77383*0.77339
10/19/2009 09:15:00*0.77355*0.77352*0.77412*0.77349
10/19/2009 09:20:00*0.77352*0.77347*0.77361*0.77309
10/19/2009 09:25:00*0.77347*0.77357*0.77358*0.77309
10/19/2009 09:30:00*0.77357*0.77334*0.77357*0.77319
10/19/2009 09:35:00*0.77334*0.77279*0.77334*0.77264
10/19/2009 09:40:00*0.77279*0.77294*0.77339*0.77279
10/19/2009 09:45:00*0.77294*0.77284*0.77329*0.77269
10/19/2009 09:50:00*0.77284*0.77259*0.7733*0.77244
10/19/2009 09:55:00*0.77259*0.77305*0.77332*0.77259
10/19/2009 10:00:00*0.77305*0.77291*0.77339*0.77289
10/19/2009 10:05:00*0.77291*0.77329*0.77359*0.77274
10/19/2009 10:10:00*0.77329*0.77429*0.7745*0.77327
10/19/2009 10:15:00*0.77429*0.7743*0.77474*0.77369
10/19/2009 10:20:00*0.7743*0.77354*0.77459*0.77349
10/19/2009 10:25:00*0.77354*0.77464*0.77491*0.77329
10/19/2009 10:30:00*0.77464*0.77434*0.77473*0.77411
10/19/2009 10:35:00*0.77434*0.77449*0.77512*0.77419
10/19/2009 10:40:00*0.77449*0.77379*0.77479*0.77379
10/19/2009 10:45:00*0.77379*0.77391*0.7747*0.77339
10/19/2009 10:50:00*0.77391*0.77402*0.77439*0.77384
10/19/2009 10:55:00*0.77402*0.77339*0.77424*0.77339
10/19/2009 11:00:00*0.77339*0.7744*0.7744*0.77339
10/19/2009 11:05:00*0.7744*0.7747*0.7747*0.77399
10/19/2009 11:10:00*0.7747*0.7747*0.77484*0.77419
10/19/2009 11:15:00*0.7747*0.7739*0.7747*0.77389
10/19/2009 11:20:00*0.7739*0.77467*0.77479*0.77369
10/19/2009 11:25:00*0.77467*0.77537*0.7756*0.77426
10/19/2009 11:30:00*0.77537*0.77563*0.77563*0.77479
10/19/2009 11:35:00*0.77563*0.77481*0.77563*0.77441
10/19/2009 11:40:00*0.77481*0.77449*0.77493*0.77441
10/19/2009 11:45:00*0.77449*0.77439*0.77466*0.77309
10/19/2009 11:50:00*0.77439*0.77562*0.77576*0.77429
10/19/2009 11:55:00*0.77562*0.77547*0.77579*0.77529
10/19/2009 12:00:00*0.77547*0.77562*0.77594*0.7754
10/19/2009 12:05:00*0.77562*0.77589*0.77609*0.77551
10/19/2009 12:10:00*0.77589*0.77738*0.77738*0.77589
10/19/2009 12:15:00*0.77738*0.7759*0.77738*0.7759
10/19/2009 12:20:00*0.7759*0.77563*0.77617*0.77553
10/19/2009 12:25:00*0.77563*0.77576*0.77589*0.77532
10/19/2009 12:30:00*0.77576*0.77609*0.77609*0.77555
10/19/2009 12:35:00*0.77609*0.77636*0.77643*0.77609
10/19/2009 12:40:00*0.77636*0.77649*0.77649*0.77621
10/19/2009 12:45:00*0.77649*0.77596*0.77654*0.77565
10/19/2009 12:50:00*0.77596*0.77594*0.77604*0.77589
10/19/2009 12:55:00*0.77594*0.77596*0.77625*0.77569
10/19/2009 13:00:00*0.77596*0.77571*0.77609*0.77559
10/19/2009 13:05:00*0.77571*0.77555*0.77613*0.77555
10/19/2009 13:10:00*0.77555*0.7758*0.77584*0.77534
10/19/2009 13:15:00*0.7758*0.77599*0.77602*0.77553
10/19/2009 13:20:00*0.77599*0.77589*0.77609*0.77554
10/19/2009 13:25:00*0.77589*0.77463*0.77589*0.77463
10/19/2009 13:30:00*0.77463*0.77468*0.77509*0.7744
10/19/2009 13:35:00*0.77468*0.77549*0.77554*0.77468
10/19/2009 13:40:00*0.77549*0.77569*0.77579*0.77519
10/19/2009 13:45:00*0.77569*0.77563*0.77579*0.7752
10/19/2009 13:50:00*0.77563*0.77549*0.77573*0.77524
10/19/2009 13:55:00*0.77549*0.77529*0.77565*0.77524
10/19/2009 14:00:00*0.77529*0.77549*0.77549*0.77499
10/19/2009 14:05:00*0.77549*0.77544*0.77549*0.77519
10/19/2009 14:10:00*0.77544*0.77489*0.77544*0.77484
10/19/2009 14:15:00*0.77489*0.77479*0.77519*0.77478
10/19/2009 14:20:00*0.77479*0.77444*0.77489*0.77444
10/19/2009 14:25:00*0.77444*0.77474*0.77489*0.77439
10/19/2009 14:30:00*0.77474*0.77469*0.77479*0.77459
10/19/2009 14:35:00*0.77469*0.77499*0.77529*0.77464
10/19/2009 14:40:00*0.77499*0.77519*0.77529*0.77499
10/19/2009 14:45:00*0.77519*0.77509*0.77529*0.77509
10/19/2009 14:50:00*0.77509*0.77519*0.77549*0.77499
10/19/2009 14:55:00*0.77519*0.77499*0.77559*0.77499
10/19/2009 15:00:00*0.77499*0.77489*0.77499*0.77469
10/19/2009 15:05:00*0.77489*0.77488*0.77504*0.77463
10/19/2009 15:10:00*0.77488*0.77506*0.77506*0.77479
10/19/2009 15:15:00*0.77506*0.77509*0.77535*0.77506
10/19/2009 15:20:00*0.77509*0.77509*0.77519*0.77499
10/19/2009 15:25:00*0.77509*0.77514*0.77539*0.7748
10/19/2009 15:30:00*0.77514*0.77509*0.77559*0.77505
10/19/2009 15:35:00*0.77509*0.77489*0.77509*0.77489
10/19/2009 15:40:00*0.77489*0.77479*0.77508*0.77465
10/19/2009 15:45:00*0.77479*0.77469*0.77499*0.7746
10/19/2009 15:50:00*0.77469*0.77499*0.77509*0.77452
10/19/2009 15:55:00*0.77499*0.77565*0.77565*0.77499
10/19/2009 16:00:00*0.77565*0.77543*0.77586*0.77529
10/19/2009 16:05:00*0.77543*0.77604*0.77614*0.77543
10/19/2009 16:10:00*0.77604*0.77624*0.77674*0.77604
10/19/2009 16:15:00*0.77624*0.77634*0.77679*0.77624
10/19/2009 16:20:00*0.77634*0.77667*0.77679*0.77634
10/19/2009 16:25:00*0.77667*0.77759*0.77759*0.77665
10/19/2009 16:30:00*0.77759*0.77779*0.77804*0.77734
10/19/2009 16:35:00*0.77779*0.77829*0.77909*0.77749
10/19/2009 16:40:00*0.77829*0.77714*0.77892*0.77714
10/19/2009 16:45:00*0.77714*0.77809*0.77813*0.77714
10/19/2009 16:50:00*0.77809*0.77796*0.77839*0.77779
10/19/2009 16:55:00*0.77796*0.77762*0.77827*0.77734
10/19/2009 17:00:00*0.77762*0.77754*0.77764*0.77754
